Skip to main content
logo
VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
+0.11 (0.39%)
At close: May 14, 2026

VPRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202627.9827.9827.9827.9827.98-
May 13, 202627.9827.9827.9827.9827.980.32%
May 12, 202627.8927.8927.8927.8927.89-0.11%
May 11, 202627.9227.9227.9227.9227.92-0.32%
May 8, 202628.0128.0128.0128.0128.010.36%
May 7, 202627.9127.9127.9127.9127.91-0.04%
May 6, 202627.9227.9227.9227.9227.920.83%
May 5, 202627.6927.6927.6927.6927.690.54%
May 4, 202627.5427.5427.5427.5427.54-0.07%
May 1, 202627.5627.5627.5627.5627.560.18%
Apr 30, 202627.5127.5127.5127.5127.510.29%
Apr 29, 202627.4327.4327.4327.4327.43-0.07%
Apr 28, 202627.4527.4527.4527.4527.45-0.40%
Apr 27, 202627.5627.5627.5627.5627.56-0.11%
Apr 24, 202627.5927.5927.5927.5927.590.73%
Apr 23, 202627.3927.3927.3927.3927.39-0.72%
Apr 22, 202627.5927.5927.5927.5927.590.69%
Apr 21, 202627.4027.4027.4027.4027.40-0.22%
Apr 20, 202627.4627.4627.4627.4627.46-0.33%
Apr 17, 202627.5527.5527.5527.5527.550.84%
Apr 16, 202627.3227.3227.3227.3227.320.15%
Apr 15, 202627.2827.2827.2827.2827.280.63%
Apr 14, 202627.1127.1127.1127.1127.111.12%
Apr 13, 202626.8126.8126.8126.8126.810.71%
Apr 9, 202626.6226.6226.6226.6226.620.49%
Apr 8, 202626.4926.4926.4926.4926.491.57%
Apr 7, 202626.0826.0826.0826.0826.080.19%
Apr 6, 202626.0326.0326.0326.0326.030.23%
Apr 2, 202625.9725.9725.9725.9725.970.27%
Apr 1, 202625.9025.9025.9025.9025.900.39%
Mar 31, 202625.8025.8025.8025.8025.801.98%
Mar 30, 202625.3025.3025.3025.3025.300.12%
Mar 27, 202625.2725.2725.2725.2725.27-1.29%
Mar 26, 202625.6025.6025.6025.6025.60-1.23%
Mar 25, 202625.9225.9225.9225.9225.920.62%
Mar 24, 202625.7625.7625.7625.7625.76-0.62%
Mar 23, 202625.9225.9225.9225.9225.920.70%
Mar 20, 202625.7425.7425.7425.7425.74-1.04%
Mar 19, 202626.0126.0126.0126.0126.01-
Mar 18, 202626.0126.0126.0126.0126.01-1.07%
Mar 17, 202626.2926.2926.2926.2926.290.08%
Mar 16, 202626.2726.2726.2726.2726.270.73%
Mar 13, 202626.0826.0826.0826.0826.08-0.42%
Mar 12, 202626.1926.1926.1926.1926.19-1.10%
Mar 11, 202626.4826.4826.4826.4826.48-0.15%
Mar 10, 202626.5226.5226.5226.5226.52-0.30%
Mar 9, 202626.6026.6026.6026.6026.600.57%
Mar 6, 202626.4526.4526.4526.4526.45-0.79%
Mar 5, 202626.6626.6626.6626.6626.66-0.19%
Mar 4, 202626.7126.7126.7126.7126.710.64%