VY® T. Rowe Price Capital Apprec R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.03 (0.12%)
At close: Aug 26, 2026
VPRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Aug 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Aug 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.17% |
| Aug 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Aug 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Aug 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Aug 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Aug 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Aug 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Aug 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| Jul 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.06% |
| Jul 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jul 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Jul 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Jul 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
| Jul 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Jul 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.26% |
| Jul 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 25.18 | 0.21% |
| Jul 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 25.12 | -0.63% |
| Jul 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 25.28 | 0.25% |
| Jul 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 25.22 | 0.53% |
| Jul 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 25.09 | -0.14% |
| Jul 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 25.12 | -0.14% |
| Jul 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 25.16 | 0.35% |
| Jul 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 25.07 | 0.28% |
| Jul 1, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 25.00 | 0.18% |
| Jun 30, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 24.95 | 0.50% |
| Jun 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 24.83 | 0.58% |
| Jun 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 24.69 | 0.32% |
| Jun 25, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 24.61 | 0.22% |
| Jun 24, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 24.56 | 0.22% |
| Jun 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 24.50 | -0.47% |
| Jun 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 24.62 | -0.14% |
| Jun 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 24.65 | 0.80% |
| Jun 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 24.46 | -0.86% |
| Jun 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 24.67 | -0.21% |