VPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	27.69	27.69	27.69	27.69	27.69	-1.70%
Jun 4, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
Jun 3, 2026	28.09	28.09	28.09	28.09	28.09	-0.43%
Jun 2, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Jun 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
May 29, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
May 28, 2026	28.23	28.23	28.23	28.23	28.23	0.50%
May 27, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
May 26, 2026	28.07	28.07	28.07	28.07	28.07	0.21%
May 22, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
May 21, 2026	27.98	27.98	27.98	27.98	27.98	0.21%
May 20, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
May 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
May 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.54%
May 14, 2026	27.98	27.98	27.98	27.98	27.98	-
May 13, 2026	27.98	27.98	27.98	27.98	27.98	0.32%
May 12, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.32%
May 8, 2026	28.01	28.01	28.01	28.01	28.01	0.36%
May 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
May 6, 2026	27.92	27.92	27.92	27.92	27.92	0.83%
May 5, 2026	27.69	27.69	27.69	27.69	27.69	0.54%
May 4, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	0.18%
Apr 30, 2026	27.51	27.51	27.51	27.51	27.51	0.29%
Apr 29, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Apr 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Apr 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
Apr 24, 2026	27.59	27.59	27.59	27.59	27.59	0.73%
Apr 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.72%
Apr 22, 2026	27.59	27.59	27.59	27.59	27.59	0.69%
Apr 21, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Apr 20, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Apr 17, 2026	27.55	27.55	27.55	27.55	27.55	0.84%
Apr 16, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.28	0.63%
Apr 14, 2026	27.11	27.11	27.11	27.11	27.11	1.12%
Apr 13, 2026	26.81	26.81	26.81	26.81	26.81	0.71%
Apr 9, 2026	26.62	26.62	26.62	26.62	26.62	0.49%
Apr 8, 2026	26.49	26.49	26.49	26.49	26.49	1.57%
Apr 7, 2026	26.08	26.08	26.08	26.08	26.08	0.19%
Apr 6, 2026	26.03	26.03	26.03	26.03	26.03	0.23%
Apr 2, 2026	25.97	25.97	25.97	25.97	25.97	0.27%
Apr 1, 2026	25.90	25.90	25.90	25.90	25.90	0.39%
Mar 31, 2026	25.80	25.80	25.80	25.80	25.80	1.98%
Mar 30, 2026	25.30	25.30	25.30	25.30	25.30	0.12%
Mar 27, 2026	25.27	25.27	25.27	25.27	25.27	-1.29%
Mar 26, 2026	25.60	25.60	25.60	25.60	25.60	-1.23%
Mar 25, 2026	25.92	25.92	25.92	25.92	25.92	0.62%