VY® T. Rowe Price Capital Apprec R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.01 (0.04%)
At close: Oct 1, 2026
VPRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Sep 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Sep 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Sep 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Sep 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Sep 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.14% |
| Sep 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Sep 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Sep 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Sep 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Sep 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Sep 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Sep 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Aug 31, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Aug 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Aug 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Aug 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Aug 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.17% |
| Aug 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Aug 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Aug 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Aug 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Aug 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Aug 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Aug 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| Jul 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.06% |
| Jul 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jul 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |