VPRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	24.80	24.80	24.80	24.80	24.80	-0.12%
Jul 23, 2026	24.83	24.83	24.83	24.83	24.83	-0.64%
Jul 22, 2026	24.99	24.99	24.99	24.99	24.99	-0.12%
Jul 21, 2026	25.02	25.02	25.02	25.02	25.02	0.32%
Jul 20, 2026	24.94	24.94	24.94	24.94	24.94	-0.04%
Jul 17, 2026	24.95	24.95	24.95	24.95	24.95	-0.68%
Jul 16, 2026	25.12	25.12	25.12	25.12	25.12	-0.48%
Jul 15, 2026	25.24	25.24	25.24	25.24	25.24	0.26%
Jul 14, 2026	28.47	28.47	28.47	28.47	25.18	0.21%
Jul 13, 2026	28.41	28.41	28.41	28.41	25.12	-0.63%
Jul 10, 2026	28.59	28.59	28.59	28.59	25.28	0.25%
Jul 9, 2026	28.52	28.52	28.52	28.52	25.22	0.53%
Jul 8, 2026	28.37	28.37	28.37	28.37	25.09	-0.14%
Jul 7, 2026	28.41	28.41	28.41	28.41	25.12	-0.14%
Jul 6, 2026	28.45	28.45	28.45	28.45	25.16	0.35%
Jul 2, 2026	28.35	28.35	28.35	28.35	25.07	0.28%
Jul 1, 2026	28.27	28.27	28.27	28.27	25.00	0.18%
Jun 30, 2026	28.22	28.22	28.22	28.22	24.95	0.50%
Jun 29, 2026	28.08	28.08	28.08	28.08	24.83	0.58%
Jun 26, 2026	27.92	27.92	27.92	27.92	24.69	0.32%
Jun 25, 2026	27.83	27.83	27.83	27.83	24.61	0.22%
Jun 24, 2026	27.77	27.77	27.77	27.77	24.56	0.22%
Jun 23, 2026	27.71	27.71	27.71	27.71	24.50	-0.47%
Jun 22, 2026	27.84	27.84	27.84	27.84	24.62	-0.14%
Jun 18, 2026	27.88	27.88	27.88	27.88	24.65	0.80%
Jun 17, 2026	27.66	27.66	27.66	27.66	24.46	-0.86%
Jun 16, 2026	27.90	27.90	27.90	27.90	24.67	-0.21%
Jun 15, 2026	27.96	27.96	27.96	27.96	24.72	1.27%
Jun 12, 2026	27.61	27.61	27.61	27.61	24.41	0.04%
Jun 11, 2026	27.60	27.60	27.60	27.60	24.41	0.58%
Jun 10, 2026	27.44	27.44	27.44	27.44	24.26	-1.12%
Jun 9, 2026	27.75	27.75	27.75	27.75	24.54	0.33%
Jun 8, 2026	27.66	27.66	27.66	27.66	24.46	-0.11%
Jun 5, 2026	27.69	27.69	27.69	27.69	24.49	-1.70%
Jun 4, 2026	28.17	28.17	28.17	28.17	24.91	0.28%
Jun 3, 2026	28.09	28.09	28.09	28.09	24.84	-0.42%
Jun 2, 2026	28.21	28.21	28.21	28.21	24.95	-0.25%
Jun 1, 2026	28.28	28.28	28.28	28.28	25.01	-0.14%
May 29, 2026	28.32	28.32	28.32	28.32	25.04	0.32%
May 28, 2026	28.23	28.23	28.23	28.23	24.96	0.50%
May 27, 2026	28.09	28.09	28.09	28.09	24.84	0.07%
May 26, 2026	28.07	28.07	28.07	28.07	24.82	0.21%
May 22, 2026	28.01	28.01	28.01	28.01	24.77	0.11%
May 21, 2026	27.98	27.98	27.98	27.98	24.74	0.21%
May 20, 2026	27.92	27.92	27.92	27.92	24.69	0.76%
May 19, 2026	27.71	27.71	27.71	27.71	24.50	-0.47%
May 18, 2026	27.84	27.84	27.84	27.84	24.62	0.04%
May 15, 2026	27.83	27.83	27.83	27.83	24.61	-0.53%
May 14, 2026	27.98	27.98	27.98	27.98	24.74	-
May 13, 2026	27.98	27.98	27.98	27.98	24.74	0.32%