Skip to main content
logo
VY® T. Rowe Price Capital Apprec R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.23 (-0.90%)
Oct 30, 2026, 4:00 PM EDT

VPRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202625.4625.4625.4625.4625.46-0.90%
Oct 29, 202625.6925.6925.6925.6925.69-0.43%
Oct 28, 202625.8025.8025.8025.8025.800.27%
Oct 27, 202625.7325.7325.7325.7325.730.51%
Oct 26, 202625.6025.6025.6025.6025.600.47%
Oct 23, 202625.4825.4825.4825.4825.48-0.31%
Oct 22, 202625.5625.5625.5625.5625.56-0.47%
Oct 21, 202625.6825.6825.6825.6825.680.27%
Oct 20, 202625.6125.6125.6125.6125.610.47%
Oct 19, 202625.4925.4925.4925.4925.490.28%
Oct 16, 202625.4225.4225.4225.4225.42-0.97%
Oct 15, 202625.6725.6725.6725.6725.670.59%
Oct 14, 202625.5225.5225.5225.5225.52-0.39%
Oct 13, 202625.6225.6225.6225.6225.62-0.12%
Oct 12, 202625.6525.6525.6525.6525.65-0.16%
Oct 9, 202625.6925.6925.6925.6925.690.67%
Oct 8, 202625.5225.5225.5225.5225.52-0.47%
Oct 7, 202625.6425.6425.6425.6425.640.12%
Oct 6, 202625.6125.6125.6125.6125.610.35%
Oct 5, 202625.5225.5225.5225.5225.520.83%
Oct 2, 202625.3125.3125.3125.3125.310.36%
Oct 1, 202625.2225.2225.2225.2225.220.04%
Sep 30, 202625.2125.2125.2125.2125.21-0.20%
Sep 29, 202625.2625.2625.2625.2625.26-
Sep 28, 202625.2625.2625.2625.2625.26-0.71%
Sep 25, 202625.4425.4425.4425.4425.440.28%
Sep 24, 202625.3725.3725.3725.3725.37-
Sep 23, 202625.3725.3725.3725.3725.37-1.01%
Sep 22, 202625.6325.6325.6325.6325.63-0.04%
Sep 21, 202625.6425.6425.6425.6425.641.14%
Sep 18, 202625.3525.3525.3525.3525.35-0.28%
Sep 17, 202625.4225.4225.4225.4225.420.79%
Sep 16, 202625.2225.2225.2225.2225.22-0.08%
Sep 15, 202625.2425.2425.2425.2425.24-0.51%
Sep 14, 202625.3725.3725.3725.3725.37-0.16%
Sep 11, 202625.4125.4125.4125.4125.410.40%
Sep 10, 202625.3125.3125.3125.3125.31-0.67%
Sep 9, 202625.4825.4825.4825.4825.48-0.43%
Sep 8, 202625.5925.5925.5925.5925.59-0.16%
Sep 4, 202625.6325.6325.6325.6325.63-0.23%
Sep 3, 202625.6925.6925.6925.6925.690.63%
Sep 2, 202625.5325.5325.5325.5325.530.55%
Sep 1, 202625.3925.3925.3925.3925.39-0.59%
Aug 31, 202625.5425.5425.5425.5425.54-0.12%
Aug 28, 202625.5725.5725.5725.5725.57-0.27%
Aug 27, 202625.6425.6425.6425.6425.640.31%
Aug 26, 202625.5625.5625.5625.5625.560.12%
Aug 25, 202625.5325.5325.5325.5325.530.47%
Aug 24, 202625.4125.4125.4125.4125.41-0.20%
Aug 21, 202625.4625.4625.4625.4625.460.12%