VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.20 (-0.72%)
At close: Apr 23, 2026
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.72% |
| Apr 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.69% |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Apr 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
| Apr 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.84% |
| Apr 16, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Apr 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Apr 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| Apr 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.71% |
| Apr 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Apr 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.57% |
| Apr 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Apr 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Apr 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Apr 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Mar 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% |
| Mar 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Mar 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Mar 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.23% |
| Mar 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Mar 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Mar 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Mar 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Mar 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Mar 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.07% |
| Mar 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Mar 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Mar 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Mar 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.10% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| Mar 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Mar 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Mar 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.79% |
| Mar 5, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Mar 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.64% |
| Mar 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Mar 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Feb 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19% |
| Feb 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Feb 25, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Feb 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Feb 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Feb 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Feb 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Feb 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Feb 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Feb 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.87% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Feb 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |