VY® Morgan Stanley Global Franchise Portfolio Class R6 (VPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.01 (0.06%)
Jul 14, 2025, 4:00 PM EDT
VPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jul 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Jul 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Jul 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Jul 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Jul 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Jul 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Jun 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Jun 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Jun 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Jun 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jun 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Jun 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Jun 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.14% |
| Jun 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jun 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jun 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Jun 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jun 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| May 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| May 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| May 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| May 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| May 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| May 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| May 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| May 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| May 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| May 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| May 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| May 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| May 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| May 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Apr 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Apr 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
| Apr 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Apr 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Apr 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.52% |
| Apr 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.95% |