VY Morgan Stanley Global Franchise R6 (VPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.01 (-0.10%)
At close: Jun 30, 2026
VPRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Jun 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Jun 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Jun 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Jun 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.63% |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Jun 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% |
| Jun 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jun 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Jun 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Jun 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Jun 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Jun 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Jun 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Jun 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.50% |
| Jun 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% |
| Jun 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| May 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| May 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| May 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| May 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| May 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| May 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| May 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| May 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| May 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| May 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| May 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| May 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| May 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| May 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Apr 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Apr 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Apr 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Apr 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Apr 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |