Voya Global Equity Insights Portfolio R6 (VPRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.61
0.00 (0.00%)
At close: Aug 27, 2026
VPRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Aug 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Aug 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% |
| Aug 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05% |
| Aug 19, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.02% |
| Aug 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.72% |
| Aug 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Aug 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
| Aug 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Aug 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Aug 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Aug 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Aug 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Aug 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jul 31, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Jul 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Jul 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jul 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.22% |
| Jul 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% |
| Jul 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jul 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Jul 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jul 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Jul 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.77% |
| Jul 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
| Jul 15, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.99% |
| Jul 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7.17 | -0.80% |
| Jul 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 7.23 | 0.60% |
| Jul 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 7.18 | 0.21% |
| Jul 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7.17 | -0.40% |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 7.20 | -0.89% |
| Jul 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 7.26 | 0.50% |
| Jul 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 7.23 | -0.19% |
| Jul 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 7.24 | 2.01% |
| Jul 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 7.10 | 1.24% |
| Jun 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 7.01 | -0.11% |
| Jun 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 7.02 | 0.62% |
| Jun 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 6.98 | 1.47% |
| Jun 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 6.88 | -1.04% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 6.95 | 0.52% |
| Jun 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 6.91 | - |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 6.91 | -1.64% |
| Jun 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 7.03 | 0.10% |
| Jun 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 7.02 | -2.00% |
| Jun 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 7.16 | 0.10% |