VPRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.83	14.83	14.83	14.83	-	-
Apr 1, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.71	3.16%
Mar 30, 2026	14.26	14.26	14.26	14.26	14.26	-0.90%
Mar 27, 2026	14.39	14.39	14.39	14.39	14.39	-1.98%
Mar 26, 2026	14.68	14.68	14.68	14.68	14.68	-1.54%
Mar 25, 2026	14.91	14.91	14.91	14.91	14.91	0.95%
Mar 24, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Mar 23, 2026	14.68	14.68	14.68	14.68	14.68	2.16%
Mar 20, 2026	14.37	14.37	14.37	14.37	14.37	-1.98%
Mar 19, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Mar 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%
Mar 17, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Mar 16, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Mar 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Mar 12, 2026	14.61	14.61	14.61	14.61	14.61	-2.40%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Mar 9, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Mar 6, 2026	14.99	14.99	14.99	14.99	14.99	-2.54%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Mar 4, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Mar 3, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
Mar 2, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Feb 27, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Feb 26, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Feb 25, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.89%
Feb 20, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Feb 19, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Feb 18, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Feb 13, 2026	15.77	15.77	15.77	15.77	15.77	0.90%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Feb 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Feb 9, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Feb 6, 2026	16.00	16.00	16.00	16.00	16.00	2.89%
Feb 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Feb 4, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jan 30, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Jan 29, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Jan 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jan 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.68%
Jan 22, 2026	16.07	16.07	16.07	16.07	16.07	0.31%