Skip to main content
logo
VY® JPMorgan Small Cap Core Equity R6 (VPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
+0.19 (1.39%)
At close: Oct 15, 2026

VPRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.8613.8613.8613.8613.861.39%
Oct 14, 202613.6713.6713.6713.6713.67-1.80%
Oct 13, 202613.9213.9213.9213.9213.92-0.36%
Oct 12, 202613.9713.9713.9713.9713.970.29%
Oct 8, 202613.9313.9313.9313.9313.930.14%
Oct 7, 202613.9113.9113.9113.9113.91-1.35%
Oct 6, 202614.1014.1014.1014.1014.10-0.14%
Oct 5, 202614.1214.1214.1214.1214.120.28%
Oct 2, 202614.0814.0814.0814.0814.081.08%
Oct 1, 202613.9313.9313.9313.9313.930.58%
Sep 30, 202613.8513.8513.8513.8513.85-0.50%
Sep 29, 202613.9213.9213.9213.9213.92-0.36%
Sep 28, 202613.9713.9713.9713.9713.97-0.71%
Sep 25, 202614.0714.0714.0714.0714.070.21%
Sep 24, 202614.0414.0414.0414.0414.04-0.28%
Sep 23, 202614.0814.0814.0814.0814.08-1.19%
Sep 22, 202614.2514.2514.2514.2514.250.28%
Sep 21, 202614.2114.2114.2114.2114.210.21%
Sep 18, 202614.1814.1814.1814.1814.18-0.28%
Sep 17, 202614.2214.2214.2214.2214.220.42%
Sep 16, 202614.1614.1614.1614.1614.16-0.14%
Sep 15, 202614.1814.1814.1814.1814.18-0.77%
Sep 14, 202614.2914.2914.2914.2914.29-0.56%
Sep 11, 202614.3714.3714.3714.3714.370.77%
Sep 10, 202614.2614.2614.2614.2614.26-1.18%
Sep 9, 202614.4314.4314.4314.4314.43-1.23%
Sep 8, 202614.6114.6114.6114.6114.61-0.61%
Sep 4, 202614.7014.7014.7014.7014.700.27%
Sep 3, 202614.6614.6614.6614.6614.660.83%
Sep 2, 202614.5414.5414.5414.5414.540.69%
Sep 1, 202614.4414.4414.4414.4414.44-1.37%
Aug 31, 202614.6414.6414.6414.6414.64-0.61%
Aug 28, 202614.7314.7314.7314.7314.73-1.34%
Aug 27, 202614.9314.9314.9314.9314.930.20%
Aug 26, 202614.9014.9014.9014.9014.900.13%
Aug 25, 202614.8814.8814.8814.8814.880.13%
Aug 24, 202614.8614.8614.8614.8614.86-0.73%
Aug 21, 202614.9714.9714.9714.9714.970.54%
Aug 20, 202614.8914.8914.8914.8914.89-1.19%
Aug 19, 202615.0715.0715.0715.0715.07-
Aug 18, 202615.0715.0715.0715.0715.07-1.95%
Aug 17, 202615.3715.3715.3715.3715.37-
Aug 14, 202615.3715.3715.3715.3715.370.46%
Aug 13, 202615.3015.3015.3015.3015.300.53%
Aug 12, 202615.2215.2215.2215.2215.220.66%
Aug 11, 202615.1215.1215.1215.1215.120.33%
Aug 10, 202615.0715.0715.0715.0715.07-0.79%
Aug 7, 202615.1915.1915.1915.1915.190.86%
Aug 6, 202615.0615.0615.0615.0615.06-0.46%
Aug 5, 202615.1315.1315.1315.1315.13-0.33%