VY® JPMorgan Small Cap Core Equity Portfolio Class R6 (VPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.11 (-0.69%)
At close: Apr 29, 2026
VPRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Apr 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Apr 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Apr 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Apr 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Apr 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Apr 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Apr 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.95% |
| Apr 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Apr 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Apr 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Apr 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Apr 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.14% |
| Apr 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Apr 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Apr 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Mar 31, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 3.16% |
| Mar 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Mar 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.98% |
| Mar 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.54% |
| Mar 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Mar 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Mar 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.16% |
| Mar 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.98% |
| Mar 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Mar 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Mar 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.40% |
| Mar 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Mar 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Mar 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Mar 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.54% |
| Mar 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.60% |
| Mar 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Mar 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.58% |
| Mar 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Feb 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Feb 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Feb 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Feb 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.89% |
| Feb 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Feb 19, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Feb 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Feb 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |