Skip to main content
logo
VY® JPMorgan Small Cap Core Equity R6 (VPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
+0.02 (0.13%)
At close: Aug 26, 2026

VPRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9014.9014.9014.9014.900.13%
Aug 25, 202614.8814.8814.8814.8814.880.13%
Aug 24, 202614.8614.8614.8614.8614.86-0.73%
Aug 21, 202614.9714.9714.9714.9714.970.54%
Aug 20, 202614.8914.8914.8914.8914.89-1.19%
Aug 19, 202615.0715.0715.0715.0715.07-
Aug 18, 202615.0715.0715.0715.0715.07-1.95%
Aug 17, 202615.3715.3715.3715.3715.37-
Aug 14, 202615.3715.3715.3715.3715.370.46%
Aug 13, 202615.3015.3015.3015.3015.300.53%
Aug 12, 202615.2215.2215.2215.2215.220.66%
Aug 11, 202615.1215.1215.1215.1215.120.33%
Aug 10, 202615.0715.0715.0715.0715.07-0.79%
Aug 7, 202615.1915.1915.1915.1915.190.86%
Aug 6, 202615.0615.0615.0615.0615.06-0.46%
Aug 5, 202615.1315.1315.1315.1315.13-0.33%
Aug 4, 202615.1815.1815.1815.1815.182.08%
Aug 3, 202614.8714.8714.8714.8714.871.57%
Jul 31, 202614.6414.6414.6414.6414.64-0.07%
Jul 30, 202614.6514.6514.6514.6514.651.31%
Jul 29, 202614.4614.4614.4614.4614.46-1.77%
Jul 28, 202614.7214.7214.7214.7214.720.20%
Jul 27, 202614.6914.6914.6914.6914.690.69%
Jul 24, 202614.5914.5914.5914.5914.59-0.21%
Jul 23, 202614.6214.6214.6214.6214.62-0.54%
Jul 22, 202614.7014.7014.7014.7014.70-0.94%
Jul 21, 202614.8414.8414.8414.8414.841.44%
Jul 20, 202614.6314.6314.6314.6314.63-0.75%
Jul 17, 202614.7414.7414.7414.7414.74-0.54%
Jul 16, 202614.8214.8214.8214.8214.820.20%
Jul 15, 202614.7914.7914.7914.7914.790.34%
Jul 14, 202617.1017.1017.1017.1014.740.24%
Jul 13, 202617.0617.0617.0617.0614.71-0.70%
Jul 10, 202617.1817.1817.1817.1814.81-0.34%
Jul 9, 202617.2417.2417.2417.2414.861.35%
Jul 8, 202617.0117.0117.0117.0114.66-1.05%
Jul 7, 202617.1917.1917.1917.1914.82-1.21%
Jul 6, 202617.4017.4017.4017.4015.000.29%
Jul 2, 202617.3517.3517.3517.3514.96-0.74%
Jul 1, 202617.4817.4817.4817.4815.07-0.57%
Jun 30, 202617.5817.5817.5817.5815.150.86%
Jun 29, 202617.4317.4317.4317.4315.020.17%
Jun 26, 202617.4017.4017.4017.4015.000.29%
Jun 25, 202617.3517.3517.3517.3514.960.93%
Jun 24, 202617.1917.1917.1917.1914.820.65%
Jun 23, 202617.0817.0817.0817.0814.72-1.10%
Jun 22, 202617.2717.2717.2717.2714.890.40%
Jun 18, 202617.2017.2017.2017.2014.831.90%
Jun 17, 202616.8816.8816.8816.8814.55-0.88%
Jun 16, 202617.0317.0317.0317.0314.68-0.53%