Skip to main content
logo
VY JPMorgan Small Cap Core Equity R6 (VPRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.18 (-1.05%)
At close: Jul 8, 2026

VPRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0117.0117.0117.0117.01-1.05%
Jul 7, 202617.1917.1917.1917.1917.19-1.21%
Jul 6, 202617.4017.4017.4017.4017.400.29%
Jul 2, 202617.3517.3517.3517.3517.35-0.74%
Jul 1, 202617.4817.4817.4817.4817.48-0.57%
Jun 30, 202617.5817.5817.5817.5817.580.86%
Jun 29, 202617.4317.4317.4317.4317.430.17%
Jun 26, 202617.4017.4017.4017.4017.400.29%
Jun 25, 202617.3517.3517.3517.3517.350.93%
Jun 24, 202617.1917.1917.1917.1917.190.64%
Jun 23, 202617.0817.0817.0817.0817.08-1.10%
Jun 22, 202617.2717.2717.2717.2717.270.41%
Jun 18, 202617.2017.2017.2017.2017.201.90%
Jun 17, 202616.8816.8816.8816.8816.88-0.88%
Jun 16, 202617.0317.0317.0317.0317.03-0.53%
Jun 15, 202617.1217.1217.1217.1217.120.77%
Jun 12, 202616.9916.9916.9916.9916.990.89%
Jun 11, 202616.8416.8416.8416.8416.842.56%
Jun 10, 202616.4216.4216.4216.4216.42-1.14%
Jun 9, 202616.6116.6116.6116.6116.610.73%
Jun 8, 202616.4916.4916.4916.4916.490.49%
Jun 5, 202616.4116.4116.4116.4116.41-2.73%
Jun 4, 202616.8716.8716.8716.8716.871.08%
Jun 3, 202616.6916.6916.6916.6916.69-0.89%
Jun 2, 202616.8416.8416.8416.8416.840.72%
Jun 1, 202616.7216.7216.7216.7216.72-0.24%
May 29, 202616.7616.7616.7616.7616.76-0.59%
May 28, 202616.8616.8616.8616.8616.860.30%
May 27, 202616.8116.8116.8116.8116.81-0.30%
May 26, 202616.8616.8616.8616.8616.861.57%
May 22, 202616.6016.6016.6016.6016.600.79%
May 21, 202616.4716.4716.4716.4716.470.55%
May 20, 202616.3816.3816.3816.3816.382.12%
May 19, 202616.0416.0416.0416.0416.04-0.99%
May 18, 202616.2016.2016.2016.2016.20-0.37%
May 15, 202616.2616.2616.2616.2616.26-1.28%
May 14, 202616.4716.4716.4716.4716.47-
May 13, 202616.4716.4716.4716.4716.47-0.12%
May 12, 202616.4916.4916.4916.4916.49-0.72%
May 11, 202616.6116.6116.6116.6116.61-0.06%
May 8, 202616.6216.6216.6216.6216.620.97%
May 7, 202616.4616.4616.4616.4616.46-0.72%
May 6, 202616.5816.5816.5816.5816.580.79%
May 5, 202616.4516.4516.4516.4516.451.54%
May 4, 202616.2016.2016.2016.2016.20-0.55%
May 1, 202616.2916.2916.2916.2916.290.31%
Apr 30, 202616.2416.2416.2416.2416.242.01%
Apr 29, 202615.9215.9215.9215.9215.92-0.69%
Apr 28, 202616.0316.0316.0316.0316.03-0.93%
Apr 27, 202616.1816.1816.1816.1816.18-0.12%