Voya Index Solution 2060 Port S2 (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
-0.14 (-0.76%)
Nov 7, 2025, 4:00 PM EST
VPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Nov 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Nov 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.13% |
| Nov 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| Oct 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Oct 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.75% |
| Oct 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Oct 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Oct 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
| Oct 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Oct 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Oct 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| Oct 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
| Oct 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Oct 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Oct 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Oct 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Oct 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Oct 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.45% |
| Oct 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.45% |
| Oct 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Oct 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Oct 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |
| Oct 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Oct 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Oct 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Oct 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Sep 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Sep 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Sep 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Sep 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Sep 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Sep 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Sep 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Sep 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Sep 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Sep 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Sep 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Sep 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Sep 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.89% |
| Sep 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Sep 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Sep 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Sep 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Sep 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Sep 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Aug 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Aug 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |