Voya Index Solution 2060 Portfolio Class S2 (VPSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.71
+0.06 (0.38%)
Mar 12, 2025, 5:00 PM EST
VPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Mar 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Mar 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.42% |
| Mar 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Mar 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
| Mar 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Mar 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| Mar 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Feb 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Feb 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Feb 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Feb 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Feb 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Feb 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.32% |
| Feb 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Feb 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Feb 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Feb 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Feb 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Feb 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Feb 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Feb 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Feb 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Feb 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Feb 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Feb 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Feb 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.86% |
| Jan 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Jan 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Jan 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Jan 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jan 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Jan 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Jan 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jan 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jan 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| Jan 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Jan 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.59% |
| Jan 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jan 13, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jan 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Jan 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jan 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Jan 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jan 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Jan 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Dec 31, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Dec 30, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |