VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 23, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jan 21, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.76%
Jan 16, 2026	19.27	19.27	19.27	19.27	19.27	-
Jan 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Jan 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jan 9, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jan 2, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.58%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Dec 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Dec 26, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Dec 24, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Dec 23, 2025	18.90	18.90	18.90	18.90	18.90	0.43%
Dec 22, 2025	18.82	18.82	18.82	18.82	18.82	0.64%
Dec 19, 2025	18.70	18.70	18.70	18.70	18.70	0.70%
Dec 18, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Dec 17, 2025	18.44	18.44	18.44	18.44	18.44	-0.91%
Dec 16, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
Dec 15, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Dec 12, 2025	18.67	18.67	18.67	18.67	18.67	-0.95%
Dec 11, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Dec 10, 2025	18.79	18.79	18.79	18.79	18.79	0.91%
Dec 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
Dec 8, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Dec 4, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Dec 3, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Dec 2, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Dec 1, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Nov 28, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
Nov 26, 2025	18.55	18.55	18.55	18.55	18.55	0.82%
Nov 25, 2025	18.40	18.40	18.40	18.40	18.40	0.99%
Nov 24, 2025	18.22	18.22	18.22	18.22	18.22	1.00%
Nov 21, 2025	18.04	18.04	18.04	18.04	18.04	1.18%