VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jan 2, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.58%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Dec 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Dec 26, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Dec 24, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Dec 23, 2025	18.90	18.90	18.90	18.90	18.90	0.43%
Dec 22, 2025	18.82	18.82	18.82	18.82	18.82	0.64%
Dec 19, 2025	18.70	18.70	18.70	18.70	18.70	0.70%
Dec 18, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Dec 17, 2025	18.44	18.44	18.44	18.44	18.44	-0.91%
Dec 16, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
Dec 15, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Dec 12, 2025	18.67	18.67	18.67	18.67	18.67	-0.95%
Dec 11, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Dec 10, 2025	18.79	18.79	18.79	18.79	18.79	0.91%
Dec 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
Dec 8, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Dec 4, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Dec 3, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Dec 2, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Dec 1, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Nov 28, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
Nov 26, 2025	18.55	18.55	18.55	18.55	18.55	0.82%
Nov 25, 2025	18.40	18.40	18.40	18.40	18.40	0.99%
Nov 24, 2025	18.22	18.22	18.22	18.22	18.22	1.00%
Nov 21, 2025	18.04	18.04	18.04	18.04	18.04	1.18%
Nov 20, 2025	17.83	17.83	17.83	17.83	17.83	-1.44%
Nov 19, 2025	18.09	18.09	18.09	18.09	18.09	0.06%
Nov 18, 2025	18.08	18.08	18.08	18.08	18.08	-0.77%
Nov 17, 2025	18.22	18.22	18.22	18.22	18.22	-1.03%
Nov 14, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Nov 13, 2025	18.43	18.43	18.43	18.43	18.43	-1.50%
Nov 12, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	0.32%
Nov 10, 2025	18.61	18.61	18.61	18.61	18.61	1.31%
Nov 7, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Nov 6, 2025	18.34	18.34	18.34	18.34	18.34	-0.76%
Nov 5, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Nov 4, 2025	18.40	18.40	18.40	18.40	18.40	-1.13%
Nov 3, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Oct 31, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Oct 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.75%
Oct 29, 2025	18.70	18.70	18.70	18.70	18.70	-0.27%
Oct 28, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
Oct 27, 2025	18.74	18.74	18.74	18.74	18.74	1.02%