Skip to main content
logo
Voya Index Solution 2060 Portfolio Class S2 (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.08 (0.47%)
Jun 27, 2025, 4:00 PM EDT

VPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202517.2917.2917.2917.2917.29-0.06%
Jun 30, 202517.3017.3017.3017.3017.300.41%
Jun 27, 202517.2317.2317.2317.2317.230.47%
Jun 26, 202517.1517.1517.1517.1517.150.88%
Jun 25, 202517.0017.0017.0017.0017.00-0.18%
Jun 24, 202517.0317.0317.0317.0317.031.25%
Jun 23, 202516.8216.8216.8216.8216.820.84%
Jun 20, 202516.6816.6816.6816.6816.68-0.36%
Jun 18, 202516.7416.7416.7416.7416.740.06%
Jun 17, 202516.7316.7316.7316.7316.73-0.95%
Jun 16, 202516.8916.8916.8916.8916.890.84%
Jun 13, 202516.7516.7516.7516.7516.75-1.24%
Jun 12, 202516.9616.9616.9616.9616.960.41%
Jun 11, 202516.8916.8916.8916.8916.89-0.18%
Jun 10, 202516.9216.9216.9216.9216.920.42%
Jun 9, 202516.8516.8516.8516.8516.850.18%
Jun 6, 202516.8216.8216.8216.8216.820.72%
Jun 5, 202516.7016.7016.7016.7016.70-0.30%
Jun 4, 202516.7516.7516.7516.7516.750.18%
Jun 3, 202516.7216.7216.7216.7216.720.30%
Jun 2, 202516.6716.6716.6716.6716.670.54%
May 30, 202516.5816.5816.5816.5816.58-
May 29, 202516.5816.5816.5816.5816.580.42%
May 28, 202516.5116.5116.5116.5116.51-0.78%
May 27, 202516.6416.6416.6416.6416.641.71%
May 23, 202516.3616.3616.3616.3616.36-0.37%
May 22, 202516.4216.4216.4216.4216.42-
May 21, 202516.4216.4216.4216.4216.42-1.38%
May 20, 202516.6516.6516.6516.6516.65-0.12%
May 19, 202516.6716.6716.6716.6716.670.18%
May 16, 202516.6416.6416.6416.6416.640.60%
May 15, 202516.5416.5416.5416.5416.540.61%
May 14, 202516.4416.4416.4416.4416.44-0.12%
May 13, 202516.4616.4616.4616.4616.460.49%
May 12, 202516.3816.3816.3816.3816.382.37%
May 9, 202516.0016.0016.0016.0016.000.19%
May 8, 202515.9715.9715.9715.9715.970.25%
May 7, 202515.9315.9315.9315.9315.930.25%
May 6, 202515.8915.8915.8915.8915.89-0.56%
May 5, 202515.9815.9815.9815.9815.98-0.37%
May 2, 202516.0416.0416.0416.0416.041.58%
May 1, 202515.7915.7915.7915.7915.790.19%
Apr 30, 202515.7615.7615.7615.7615.760.13%
Apr 29, 202515.7415.7415.7415.7415.740.38%
Apr 28, 202515.6815.6815.6815.6815.680.32%
Apr 25, 202515.6315.6315.6315.6315.630.45%
Apr 24, 202515.5615.5615.5615.5615.561.83%
Apr 23, 202515.2815.2815.2815.2815.281.26%
Apr 22, 202515.0915.0915.0915.0915.092.10%
Apr 21, 202514.7814.7814.7814.7814.78-1.60%