Voya Index Solution 2060 Portfolio Class S2 (VPSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
-0.06 (-0.37%)
May 5, 2025, 4:00 PM EDT
VPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| May 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| May 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| May 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.58% |
| May 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Apr 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Apr 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Apr 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Apr 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Apr 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| Apr 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.10% |
| Apr 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.60% |
| Apr 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.58% |
| Apr 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Apr 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.90% |
| Apr 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.71% |
| Apr 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 7.91% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Apr 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Apr 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -5.71% |
| Apr 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -3.85% |
| Apr 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Mar 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Mar 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
| Mar 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Mar 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Mar 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Mar 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Mar 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Mar 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Mar 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Mar 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Mar 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Mar 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.99% |
| Mar 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Mar 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Mar 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.42% |
| Mar 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Mar 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
| Mar 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Mar 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| Mar 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Feb 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Feb 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Feb 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |