VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
Dec 8, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Dec 5, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Dec 4, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Dec 3, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Dec 2, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Dec 1, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Nov 28, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
Nov 26, 2025	18.55	18.55	18.55	18.55	18.55	0.82%
Nov 25, 2025	18.40	18.40	18.40	18.40	18.40	0.99%
Nov 24, 2025	18.22	18.22	18.22	18.22	18.22	1.00%
Nov 21, 2025	18.04	18.04	18.04	18.04	18.04	1.18%
Nov 20, 2025	17.83	17.83	17.83	17.83	17.83	-1.44%
Nov 19, 2025	18.09	18.09	18.09	18.09	18.09	0.06%
Nov 18, 2025	18.08	18.08	18.08	18.08	18.08	-0.77%
Nov 17, 2025	18.22	18.22	18.22	18.22	18.22	-1.03%
Nov 14, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Nov 13, 2025	18.43	18.43	18.43	18.43	18.43	-1.50%
Nov 12, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	0.32%
Nov 10, 2025	18.61	18.61	18.61	18.61	18.61	1.31%
Nov 7, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Nov 6, 2025	18.34	18.34	18.34	18.34	18.34	-0.76%
Nov 5, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Nov 4, 2025	18.40	18.40	18.40	18.40	18.40	-1.13%
Nov 3, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Oct 31, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Oct 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.75%
Oct 29, 2025	18.70	18.70	18.70	18.70	18.70	-0.27%
Oct 28, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
Oct 27, 2025	18.74	18.74	18.74	18.74	18.74	1.02%
Oct 24, 2025	18.55	18.55	18.55	18.55	18.55	0.54%
Oct 23, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Oct 22, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Oct 21, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Oct 20, 2025	18.47	18.47	18.47	18.47	18.47	1.04%
Oct 17, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Oct 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.27%
Oct 15, 2025	18.28	18.28	18.28	18.28	18.28	0.49%
Oct 14, 2025	18.19	18.19	18.19	18.19	18.19	0.06%
Oct 13, 2025	18.18	18.18	18.18	18.18	18.18	1.45%
Oct 10, 2025	17.92	17.92	17.92	17.92	17.92	-2.45%
Oct 9, 2025	18.37	18.37	18.37	18.37	18.37	-0.49%
Oct 8, 2025	18.46	18.46	18.46	18.46	18.46	0.54%
Oct 7, 2025	18.36	18.36	18.36	18.36	18.36	-0.60%
Oct 6, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Oct 3, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Oct 2, 2025	18.36	18.36	18.36	18.36	18.36	0.16%
Oct 1, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
Sep 30, 2025	18.26	18.26	18.26	18.26	18.26	0.50%