VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.86	18.86	18.86	18.86	18.86	-1.20%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Feb 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Feb 20, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Feb 17, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Feb 13, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.27%
Feb 11, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Feb 6, 2026	19.47	19.47	19.47	19.47	19.47	2.10%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Feb 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 23, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jan 21, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.76%
Jan 16, 2026	19.27	19.27	19.27	19.27	19.27	-
Jan 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Jan 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jan 9, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jan 2, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.58%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Dec 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Dec 26, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Dec 24, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Dec 23, 2025	18.90	18.90	18.90	18.90	18.90	0.43%