Voya Index Solution 2060 Portfolio Class S2 (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.06 (0.38%)
Mar 12, 2025, 5:00 PM EST

VPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.5415.5415.5415.5415.54-1.08%
Mar 12, 202515.7115.7115.7115.7115.710.38%
Mar 11, 202515.6515.6515.6515.6515.65-0.51%
Mar 10, 202515.7315.7315.7315.7315.73-2.42%
Mar 7, 202516.1216.1216.1216.1216.120.69%
Mar 6, 202516.0116.0116.0116.0116.01-1.48%
Mar 5, 202516.2516.2516.2516.2516.251.50%
Mar 4, 202516.0116.0116.0116.0116.01-0.68%
Mar 3, 202516.1216.1216.1216.1216.12-1.10%
Feb 28, 202516.3016.3016.3016.3016.300.99%
Feb 27, 202516.1416.1416.1416.1416.14-1.34%
Feb 26, 202516.3616.3616.3616.3616.360.12%
Feb 25, 202516.3416.3416.3416.3416.34-
Feb 24, 202516.3416.3416.3416.3416.34-0.43%
Feb 21, 202516.4116.4116.4116.4116.41-1.32%
Feb 20, 202516.6316.6316.6316.6316.63-0.12%
Feb 19, 202516.6516.6516.6516.6516.65-0.18%
Feb 18, 202516.6816.6816.6816.6816.680.42%
Feb 14, 202516.6116.6116.6116.6116.610.06%
Feb 13, 202516.6016.6016.6016.6016.601.10%
Feb 12, 202516.4216.4216.4216.4216.42-0.18%
Feb 11, 202516.4516.4516.4516.4516.450.06%
Feb 10, 202516.4416.4416.4416.4416.440.61%
Feb 7, 202516.3416.3416.3416.3416.34-0.85%
Feb 6, 202516.4816.4816.4816.4816.480.37%
Feb 5, 202516.4216.4216.4216.4216.420.55%
Feb 4, 202516.3316.3316.3316.3316.330.86%
Feb 3, 202516.1916.1916.1916.1916.19-0.86%
Jan 31, 202516.3316.3316.3316.3316.33-0.61%
Jan 30, 202516.4316.4316.4316.4316.430.80%
Jan 29, 202516.3016.3016.3016.3016.30-0.31%
Jan 28, 202516.3516.3516.3516.3516.350.49%
Jan 27, 202516.2716.2716.2716.2716.27-0.91%
Jan 24, 202516.4216.4216.4216.4216.42-
Jan 23, 202516.4216.4216.4216.4216.420.49%
Jan 22, 202516.3416.3416.3416.3416.340.25%
Jan 21, 202516.3016.3016.3016.3016.301.18%
Jan 17, 202516.1116.1116.1116.1116.110.69%
Jan 16, 202516.0016.0016.0016.0016.000.13%
Jan 15, 202515.9815.9815.9815.9815.981.59%
Jan 14, 202515.7315.7315.7315.7315.730.32%
Jan 13, 202515.6815.6815.6815.6815.68-
Jan 10, 202515.6815.6815.6815.6815.68-1.57%
Jan 8, 202515.9315.9315.9315.9315.930.13%
Jan 7, 202515.9115.9115.9115.9115.91-0.81%
Jan 6, 202516.0416.0416.0416.0416.040.50%
Jan 3, 202515.9615.9615.9615.9615.961.01%
Jan 2, 202515.8015.8015.8015.8015.80-0.19%
Dec 31, 202415.8315.8315.8315.8315.83-0.25%
Dec 30, 202415.8715.8715.8715.8715.87-0.81%