VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.58	18.58	18.58	18.58	-	-
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.85%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Mar 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.69%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Mar 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Feb 17, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.27%
Feb 11, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	2.88%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Feb 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Feb 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jan 21, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.76%
Jan 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Jan 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	1.49%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.58%