Skip to main content
Voya Partners, Inc. - Voya Index Solution 2060 Portfolio (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.20 (1.27%)
Dec 23, 2024, 4:00 PM EST

VPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.1316.1316.1316.1316.130.12%
Dec 24, 202416.1116.1116.1116.1116.110.75%
Dec 23, 202415.9915.9915.9915.9915.990.57%
Dec 20, 202415.9015.9015.9015.9015.900.70%
Dec 19, 202415.7915.7915.7915.7915.79-2.89%
Dec 18, 202416.2616.2616.2616.2616.26-
Dec 17, 202416.2616.2616.2616.2616.26-0.43%
Dec 16, 202416.3316.3316.3316.3316.330.12%
Dec 13, 202416.3116.3116.3116.3116.31-0.12%
Dec 12, 202416.3316.3316.3316.3316.33-0.61%
Dec 11, 202416.4316.4316.4316.4316.430.67%
Dec 10, 202416.3216.3216.3216.3216.32-0.61%
Dec 9, 202416.4216.4216.4216.4216.42-0.30%
Dec 6, 202416.4716.4716.4716.4716.470.12%
Dec 5, 202416.4516.4516.4516.4516.45-
Dec 4, 202416.4516.4516.4516.4516.450.43%
Dec 3, 202416.3816.3816.3816.3816.380.12%
Dec 2, 202416.3616.3616.3616.3616.360.25%
Nov 29, 202416.3216.3216.3216.3216.320.68%
Nov 27, 202416.2116.2116.2116.2116.21-0.06%
Nov 26, 202416.2216.2216.2216.2216.220.06%
Nov 25, 202416.2116.2116.2116.2116.210.50%
Nov 22, 202416.1316.1316.1316.1316.130.44%
Nov 21, 202416.0616.0616.0616.0616.060.44%
Nov 20, 202415.9915.9915.9915.9915.99-0.06%
Nov 19, 202416.0016.0016.0016.0016.000.25%
Nov 18, 202415.9615.9615.9615.9615.960.50%
Nov 15, 202415.8815.8815.8815.8815.88-1.37%
Nov 14, 202416.1016.1016.1016.1016.10-
Nov 13, 202416.1016.1016.1016.1016.10-0.31%
Nov 12, 202416.1516.1516.1516.1516.15-0.80%
Nov 11, 202416.2816.2816.2816.2816.280.12%
Nov 8, 202416.2616.2616.2616.2616.260.81%
Nov 7, 202416.1316.1316.1316.1316.13-
Nov 6, 202416.1316.1316.1316.1316.131.38%
Nov 5, 202415.9115.9115.9115.9115.911.21%
Nov 4, 202415.7215.7215.7215.7215.72-
Nov 1, 202415.7215.7215.7215.7215.72-1.13%
Oct 31, 202415.9015.9015.9015.9015.90-
Oct 30, 202415.9015.9015.9015.9015.90-0.38%
Oct 29, 202415.9615.9615.9615.9615.96-0.06%
Oct 28, 202415.9715.9715.9715.9715.970.44%
Oct 25, 202415.9015.9015.9015.9015.90-0.13%
Oct 24, 202415.9215.9215.9215.9215.920.25%
Oct 23, 202415.8815.8815.8815.8815.88-0.87%
Oct 22, 202416.0216.0216.0216.0216.02-0.19%
Oct 21, 202416.0516.0516.0516.0516.05-0.56%
Oct 18, 202416.1416.1416.1416.1416.140.44%
Oct 17, 202416.0716.0716.0716.0716.07-0.06%
Oct 16, 202416.0816.0816.0816.0816.080.56%
Oct 15, 202415.9915.9915.9915.9915.99-0.99%
Oct 14, 202416.1516.1516.1516.1516.150.56%
Oct 11, 202416.0616.0616.0616.0616.060.63%
Oct 10, 202415.9615.9615.9615.9615.96-0.19%
Oct 9, 202415.9915.9915.9915.9915.990.44%
Oct 8, 202415.9215.9215.9215.9215.920.38%
Oct 7, 202415.8615.8615.8615.8615.86-0.75%
Oct 4, 202415.9815.9815.9815.9815.980.76%
Oct 3, 202415.8615.8615.8615.8615.86-0.50%
Oct 2, 202415.9415.9415.9415.9415.940.06%
Oct 1, 202415.9315.9315.9315.9315.93-0.75%
Sep 30, 202416.0516.0516.0516.0516.050.12%
Sep 27, 202416.0316.0316.0316.0316.03-0.12%
Sep 26, 202416.0516.0516.0516.0516.050.94%
Sep 25, 202415.9015.9015.9015.9015.90-0.31%
Sep 24, 202415.9515.9515.9515.9515.950.38%
Sep 23, 202415.8915.8915.8915.8915.890.32%
Sep 20, 202415.8415.8415.8415.8415.84-0.44%
Sep 19, 202415.9115.9115.9115.9115.911.73%
Sep 18, 202415.6415.6415.6415.6415.64-0.26%
Sep 17, 202415.6815.6815.6815.6815.68-0.06%
Sep 16, 202415.6915.6915.6915.6915.690.38%
Sep 13, 202415.6315.6315.6315.6315.630.51%
Sep 12, 202415.5515.5515.5515.5515.550.78%
Sep 11, 202415.4315.4315.4315.4315.430.78%
Sep 10, 202415.3115.3115.3115.3115.310.13%
Sep 9, 202415.2915.2915.2915.2915.290.99%
Sep 6, 202415.1415.1415.1415.1415.14-1.69%
Sep 5, 202415.4015.4015.4015.4015.40-0.13%
Sep 4, 202415.4215.4215.4215.4215.42-0.19%
Sep 3, 202415.4515.4515.4515.4515.45-1.90%
Aug 30, 202415.7515.7515.7515.7515.750.70%
Aug 29, 202415.6415.6415.6415.6415.640.13%
Aug 28, 202415.6215.6215.6215.6215.62-0.51%
Aug 27, 202415.7015.7015.7015.7015.700.19%
Aug 26, 202415.6715.6715.6715.6715.67-0.32%
Aug 23, 202415.7215.7215.7215.7215.721.29%
Aug 22, 202415.5215.5215.5215.5215.52-0.70%
Aug 21, 202415.6315.6315.6315.6315.630.58%
Aug 20, 202415.5415.5415.5415.5415.54-0.32%
Aug 19, 202415.5915.5915.5915.5915.591.04%
Aug 16, 202415.4315.4315.4315.4315.430.39%
Aug 15, 202415.3715.3715.3715.3715.371.45%
Aug 14, 202415.1515.1515.1515.1515.150.20%
Aug 13, 202415.1215.1215.1215.1215.121.54%
Aug 12, 202414.8914.8914.8914.8914.89-0.07%
Aug 9, 202414.9014.9014.9014.9014.900.40%
Aug 8, 202414.8414.8414.8414.8414.841.99%
Aug 7, 202414.5514.5514.5514.5514.55-0.48%
Aug 6, 202414.6214.6214.6214.6214.620.83%