Voya Index Solution 2060 Port S2 (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.27 (1.36%)
Sep 21, 2026, 9:30 AM EST
VPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Sep 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.36% |
| Sep 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Sep 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Sep 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Sep 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Sep 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Sep 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Sep 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Sep 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Sep 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Sep 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Aug 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Aug 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Aug 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Aug 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Aug 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Aug 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Aug 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Aug 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Aug 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Aug 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.60% |
| Aug 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 19.89 | 1.11% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 19.67 | 0.24% |
| Jul 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 19.63 | 2.01% |
| Jul 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.24 | -1.12% |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.46 | -0.05% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 19.47 | 0.25% |
| Jul 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.42 | -0.05% |
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 19.43 | -1.10% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.65 | -0.10% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 19.67 | 1.21% |
| Jul 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 19.43 | -0.38% |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 19.50 | -0.82% |
| Jul 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 19.67 | -0.62% |
| Jul 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 19.79 | 0.43% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 19.70 | 0.53% |