Voya Index Solution 2060 Portfolio Class S2 (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
0.00 (0.00%)
At close: Jul 28, 2026
VPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jul 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Jul 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jul 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Jul 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jul 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jul 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Jul 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Jul 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| Jun 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Jun 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Jun 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.91% |
| Jun 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jun 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Jun 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Jun 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Jun 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Jun 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Jun 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.34% |
| Jun 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.57% |
| Jun 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jun 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.54% |
| Jun 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Jun 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Jun 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| May 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| May 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| May 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| May 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| May 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| May 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
| May 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| May 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| May 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.60% |