VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Jun 1, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
May 29, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
May 28, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
May 27, 2026	20.80	20.80	20.80	20.80	20.80	-0.10%
May 26, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
May 22, 2026	20.62	20.62	20.62	20.62	20.62	0.29%
May 21, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
May 20, 2026	20.48	20.48	20.48	20.48	20.48	1.29%
May 19, 2026	20.22	20.22	20.22	20.22	20.22	-0.74%
May 18, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
May 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.60%
May 14, 2026	20.66	20.66	20.66	20.66	20.66	0.39%
May 13, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
May 12, 2026	20.46	20.46	20.46	20.46	20.46	-0.49%
May 11, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
May 8, 2026	20.53	20.53	20.53	20.53	20.53	0.79%
May 7, 2026	20.37	20.37	20.37	20.37	20.37	-0.83%
May 6, 2026	20.54	20.54	20.54	20.54	20.54	1.94%
May 5, 2026	20.15	20.15	20.15	20.15	20.15	1.00%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Apr 30, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Apr 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Apr 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Apr 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Apr 24, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Apr 22, 2026	19.91	19.91	19.91	19.91	19.91	0.76%
Apr 21, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
Apr 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.21%
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Apr 15, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Apr 14, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Apr 13, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Apr 8, 2026	19.24	19.24	19.24	19.24	19.24	3.22%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.85%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.37%