Voya Index Solution 2060 Port S2 (VPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
0.00 (0.00%)
At close: Aug 25, 2026
VPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Aug 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Aug 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Aug 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Aug 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Aug 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Aug 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Aug 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Aug 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.60% |
| Aug 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 19.89 | 1.11% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 19.67 | 0.24% |
| Jul 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 19.63 | 2.01% |
| Jul 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 19.24 | -1.12% |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.46 | -0.05% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 19.47 | 0.25% |
| Jul 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.42 | -0.05% |
| Jul 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 19.43 | -1.10% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.65 | -0.10% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 19.67 | 1.21% |
| Jul 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 19.43 | -0.38% |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 19.50 | -0.82% |
| Jul 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 19.67 | -0.62% |
| Jul 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 19.79 | 0.43% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 19.70 | 0.53% |
| Jul 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.60 | -1.05% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 19.81 | 0.34% |
| Jul 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 19.74 | 0.72% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.60 | -0.38% |
| Jul 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 19.67 | -0.91% |
| Jul 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 19.85 | 1.06% |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.65 | 0.24% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.60 | -0.71% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 19.74 | 0.62% |
| Jun 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 19.62 | 1.02% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.42 | -0.29% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.48 | 0.39% |
| Jun 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.40 | - |
| Jun 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.40 | -1.91% |
| Jun 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 19.78 | -0.05% |
| Jun 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 19.79 | 1.16% |
| Jun 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 19.56 | -0.96% |
| Jun 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 19.75 | -0.43% |
| Jun 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 19.84 | 1.40% |
| Jun 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 19.56 | 0.58% |