VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 1, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Apr 30, 2026	20.04	20.04	20.04	20.04	20.04	1.37%
Apr 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Apr 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Apr 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Apr 24, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
Apr 22, 2026	19.91	19.91	19.91	19.91	19.91	0.76%
Apr 21, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
Apr 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.21%
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Apr 15, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Apr 14, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Apr 13, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Apr 8, 2026	19.24	19.24	19.24	19.24	19.24	3.22%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.85%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Mar 26, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Mar 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.69%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Mar 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Feb 17, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.27%
Feb 11, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Feb 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%