VPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Nov 12, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Nov 11, 2026	19.77	19.77	19.77	19.77	19.77	1.13%
Nov 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Nov 9, 2026	19.64	19.64	19.64	19.64	19.64	2.51%
Nov 6, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Nov 5, 2026	19.14	19.14	19.14	19.14	19.14	-3.72%
Nov 4, 2026	19.88	19.88	19.88	19.88	19.88	1.69%
Nov 3, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Nov 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Oct 30, 2026	19.58	19.58	19.58	19.58	19.58	-1.61%
Oct 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Oct 28, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Oct 27, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Oct 26, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Oct 23, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Oct 22, 2026	19.70	19.70	19.70	19.70	19.70	-1.15%
Oct 21, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Oct 20, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Oct 19, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Oct 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%
Oct 15, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Oct 14, 2026	19.78	19.78	19.78	19.78	19.78	-1.05%
Oct 13, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Oct 12, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Oct 9, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Oct 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Oct 7, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Oct 6, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
Oct 5, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Oct 2, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Oct 1, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Sep 30, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Sep 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Sep 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.75%
Sep 25, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Sep 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Sep 23, 2026	19.99	19.99	19.99	19.99	19.99	-1.09%
Sep 22, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Sep 21, 2026	20.19	20.19	20.19	20.19	20.19	1.36%
Sep 18, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%
Sep 17, 2026	19.95	19.95	19.95	19.95	19.95	1.17%
Sep 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Sep 15, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Sep 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
Sep 11, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Sep 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Sep 9, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
Sep 8, 2026	20.18	20.18	20.18	20.18	20.18	-0.39%
Sep 4, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%