Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.51
-0.26 (-0.44%)
Mar 12, 2025, 8:07 AM EST
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.44% |
| Mar 10, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -2.92% |
| Mar 7, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.31% |
| Mar 6, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -2.36% |
| Mar 5, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.21% |
| Mar 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.31% |
| Mar 3, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.87% |
| Feb 28, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.58% |
| Feb 27, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.76% |
| Feb 26, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.35% |
| Feb 25, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.74% |
| Feb 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.64% |
| Feb 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.86% |
| Feb 20, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.54% |
| Feb 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.15% |
| Feb 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.15% |
| Feb 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.14% |
| Feb 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.98% |
| Feb 12, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.26% |
| Feb 11, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.28% |
| Feb 10, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.68% |
| Feb 7, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.83% |
| Feb 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.56% |
| Feb 5, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.34% |
| Feb 4, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.69% |
| Feb 3, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.71% |
| Jan 31, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.43% |
| Jan 30, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.58% |
| Jan 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.40% |
| Jan 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.18% |
| Jan 27, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.09% |
| Jan 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.28% |
| Jan 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.51% |
| Jan 22, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.78% |
| Jan 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.02% |
| Jan 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.96% |
| Jan 16, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.14% |
| Jan 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.95% |
| Jan 14, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.15% |
| Jan 13, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.02% |
| Jan 10, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.60% |
| Jan 8, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.24% |
| Jan 7, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.21% |
| Jan 6, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.62% |
| Jan 3, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.26% |
| Jan 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.02% |
| Dec 31, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.48% |
| Dec 30, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.01% |
| Dec 27, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.15% |
| Dec 26, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.03% |