VQNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	71.81	71.81	71.81	71.81	71.81	-1.31%
May 14, 2026	72.76	72.76	72.76	72.76	72.76	0.80%
May 13, 2026	72.18	72.18	72.18	72.18	72.18	0.63%
May 12, 2026	71.73	71.73	71.73	71.73	71.73	-0.18%
May 11, 2026	71.86	71.86	71.86	71.86	71.86	0.04%
May 8, 2026	71.83	71.83	71.83	71.83	71.83	0.90%
May 7, 2026	71.19	71.19	71.19	71.19	71.19	-0.60%
May 6, 2026	71.62	71.62	71.62	71.62	71.62	1.42%
May 5, 2026	70.62	70.62	70.62	70.62	70.62	0.67%
May 4, 2026	70.15	70.15	70.15	70.15	70.15	-0.30%
May 1, 2026	70.36	70.36	70.36	70.36	70.36	0.34%
Apr 30, 2026	70.12	70.12	70.12	70.12	70.12	0.91%
Apr 29, 2026	69.49	69.49	69.49	69.49	69.49	0.12%
Apr 28, 2026	69.41	69.41	69.41	69.41	69.41	-0.69%
Apr 27, 2026	69.89	69.89	69.89	69.89	69.89	0.19%
Apr 24, 2026	69.76	69.76	69.76	69.76	69.76	0.75%
Apr 23, 2026	69.24	69.24	69.24	69.24	69.24	-0.63%
Apr 22, 2026	69.68	69.68	69.68	69.68	69.68	0.96%
Apr 21, 2026	69.02	69.02	69.02	69.02	69.02	-0.73%
Apr 20, 2026	69.53	69.53	69.53	69.53	69.53	-0.30%
Apr 17, 2026	69.74	69.74	69.74	69.74	69.74	1.23%
Apr 16, 2026	68.89	68.89	68.89	68.89	68.89	0.19%
Apr 15, 2026	68.76	68.76	68.76	68.76	68.76	0.76%
Apr 14, 2026	68.24	68.24	68.24	68.24	68.24	1.31%
Apr 13, 2026	67.36	67.36	67.36	67.36	67.36	1.05%
Apr 10, 2026	66.66	66.66	66.66	66.66	66.66	0.02%
Apr 9, 2026	66.65	66.65	66.65	66.65	66.65	0.50%
Apr 8, 2026	66.32	66.32	66.32	66.32	66.32	2.50%
Apr 7, 2026	64.70	64.70	64.70	64.70	64.70	0.09%
Apr 6, 2026	64.64	64.64	64.64	64.64	64.64	0.45%
Apr 2, 2026	64.35	64.35	64.35	64.35	64.35	0.08%
Apr 1, 2026	64.30	64.30	64.30	64.30	64.30	0.75%
Mar 31, 2026	63.82	63.82	63.82	63.82	63.82	3.04%
Mar 30, 2026	61.94	61.94	61.94	61.94	61.94	-0.56%
Mar 27, 2026	62.29	62.29	62.29	62.29	62.29	-1.66%
Mar 26, 2026	63.34	63.34	63.34	63.34	63.34	-1.80%
Mar 25, 2026	64.50	64.50	64.50	64.50	64.50	0.53%
Mar 24, 2026	64.16	64.16	64.16	64.16	64.16	-0.36%
Mar 23, 2026	64.39	64.39	64.39	64.39	64.39	1.18%
Mar 20, 2026	63.64	63.64	63.64	63.64	63.64	-1.55%
Mar 19, 2026	64.64	64.64	64.64	64.64	64.64	-0.29%
Mar 18, 2026	64.83	64.83	64.83	64.83	64.83	-1.34%
Mar 17, 2026	65.71	65.71	65.71	65.71	65.71	0.34%
Mar 16, 2026	65.49	65.49	65.49	65.49	65.49	1.08%
Mar 13, 2026	64.79	64.79	64.79	64.79	64.79	-0.60%
Mar 12, 2026	65.18	65.18	65.18	65.18	65.18	-1.53%
Mar 11, 2026	66.19	66.19	66.19	66.19	66.19	-0.06%
Mar 10, 2026	66.23	66.23	66.23	66.23	66.23	-0.30%
Mar 9, 2026	66.43	66.43	66.43	66.43	66.43	0.85%
Mar 6, 2026	65.87	65.87	65.87	65.87	65.87	-1.45%