Vanguard Growth & Income Inv (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.04
+0.17 (0.24%)
Sep 10, 2025, 8:09 AM EDT
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | - | - |
| Sep 9, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.24% |
| Sep 8, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.34% |
| Sep 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.29% |
| Sep 4, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.88% |
| Sep 3, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.46% |
| Sep 2, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.55% |
| Aug 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.66% |
| Aug 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.42% |
| Aug 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.17% |
| Aug 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.52% |
| Aug 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.39% |
| Aug 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.39% |
| Aug 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.32% |
| Aug 20, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.20% |
| Aug 19, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.79% |
| Aug 18, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.06% |
| Aug 15, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.39% |
| Aug 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.07% |
| Aug 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.09% |
| Aug 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.18% |
| Aug 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.19% |
| Aug 8, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.79% |
| Aug 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.22% |
| Aug 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.75% |
| Aug 5, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.60% |
| Aug 4, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.67% |
| Aug 1, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.64% |
| Jul 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.15% |
| Jul 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.07% |
| Jul 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.18% |
| Jul 28, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.04% |
| Jul 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.40% |
| Jul 24, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.31% |
| Jul 23, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.91% |
| Jul 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.18% |
| Jul 21, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.15% |
| Jul 18, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.09% |
| Jul 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.61% |
| Jul 16, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.39% |
| Jul 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.43% |
| Jul 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.33% |
| Jul 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.37% |
| Jul 10, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.24% |
| Jul 9, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.75% |
| Jul 8, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.21% |
| Jul 7, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.63% |
| Jul 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.95% |
| Jul 2, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.47% |
| Jul 1, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.42% |