VQNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	73.16	73.16	73.16	73.16	-	-0.73%
Jul 15, 2026	73.70	73.70	73.70	73.70	73.70	0.38%
Jul 14, 2026	73.42	73.42	73.42	73.42	73.42	0.64%
Jul 13, 2026	72.95	72.95	72.95	72.95	72.95	-0.92%
Jul 10, 2026	73.63	73.63	73.63	73.63	73.63	0.44%
Jul 9, 2026	73.31	73.31	73.31	73.31	73.31	0.88%
Jul 8, 2026	72.67	72.67	72.67	72.67	72.67	-0.21%
Jul 7, 2026	72.82	72.82	72.82	72.82	72.82	-0.52%
Jul 6, 2026	73.20	73.20	73.20	73.20	73.20	0.83%
Jul 2, 2026	72.60	72.60	72.60	72.60	72.60	-0.29%
Jul 1, 2026	72.81	72.81	72.81	72.81	72.81	-0.55%
Jun 30, 2026	73.21	73.21	73.21	73.21	73.21	0.98%
Jun 29, 2026	72.50	72.50	72.50	72.50	72.50	1.33%
Jun 26, 2026	71.55	71.55	71.55	71.55	71.55	-0.26%
Jun 25, 2026	71.74	71.74	71.74	71.74	71.74	0.11%
Jun 24, 2026	71.66	71.66	71.66	71.66	71.66	-0.14%
Jun 23, 2026	72.07	72.07	72.07	72.07	71.76	-1.69%
Jun 22, 2026	73.31	73.31	73.31	73.31	72.99	-0.35%
Jun 18, 2026	73.57	73.57	73.57	73.57	73.25	1.41%
Jun 17, 2026	72.55	72.55	72.55	72.55	72.24	-1.08%
Jun 16, 2026	73.34	73.34	73.34	73.34	73.02	-0.78%
Jun 15, 2026	73.92	73.92	73.92	73.92	73.60	1.97%
Jun 12, 2026	72.49	72.49	72.49	72.49	72.18	0.53%
Jun 11, 2026	72.11	72.11	72.11	72.11	71.80	2.01%
Jun 10, 2026	70.69	70.69	70.69	70.69	70.38	-1.74%
Jun 9, 2026	71.94	71.94	71.94	71.94	71.63	-0.24%
Jun 8, 2026	72.11	72.11	72.11	72.11	71.80	0.45%
Jun 5, 2026	71.79	71.79	71.79	71.79	71.48	-2.93%
Jun 4, 2026	73.96	73.96	73.96	73.96	73.64	0.31%
Jun 3, 2026	73.73	73.73	73.73	73.73	73.41	-0.65%
Jun 2, 2026	74.21	74.21	74.21	74.21	73.89	0.05%
Jun 1, 2026	74.17	74.17	74.17	74.17	73.85	0.50%
May 29, 2026	73.80	73.80	73.80	73.80	73.48	0.22%
May 28, 2026	73.64	73.64	73.64	73.64	73.32	0.75%
May 27, 2026	73.09	73.09	73.09	73.09	72.77	0.04%
May 26, 2026	73.06	73.06	73.06	73.06	72.74	0.94%
May 22, 2026	72.38	72.38	72.38	72.38	72.07	0.30%
May 21, 2026	72.16	72.16	72.16	72.16	71.85	0.18%
May 20, 2026	72.03	72.03	72.03	72.03	71.72	1.15%
May 19, 2026	71.21	71.21	71.21	71.21	70.90	-0.68%
May 18, 2026	71.70	71.70	71.70	71.70	71.39	-0.15%
May 15, 2026	71.81	71.81	71.81	71.81	71.50	-1.31%
May 14, 2026	72.76	72.76	72.76	72.76	72.44	0.80%
May 13, 2026	72.18	72.18	72.18	72.18	71.87	0.63%
May 12, 2026	71.73	71.73	71.73	71.73	71.42	-0.18%
May 11, 2026	71.86	71.86	71.86	71.86	71.55	0.04%
May 8, 2026	71.83	71.83	71.83	71.83	71.52	0.90%
May 7, 2026	71.19	71.19	71.19	71.19	70.88	-0.60%
May 6, 2026	71.62	71.62	71.62	71.62	71.31	1.42%
May 5, 2026	70.62	70.62	70.62	70.62	70.31	0.67%