Vanguard Growth & Income Inv (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.33
+0.13 (0.18%)
Nov 7, 2025, 4:00 PM EST
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.18% |
| Nov 6, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.23% |
| Nov 5, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.37% |
| Nov 4, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.30% |
| Nov 3, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.27% |
| Oct 31, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.18% |
| Oct 30, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.98% |
| Oct 29, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.26% |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.33% |
| Oct 27, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.21% |
| Oct 24, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.89% |
| Oct 23, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.65% |
| Oct 22, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.66% |
| Oct 21, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.01% |
| Oct 20, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.16% |
| Oct 17, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.45% |
| Oct 16, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.59% |
| Oct 15, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.42% |
| Oct 14, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.20% |
| Oct 13, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.70% |
| Oct 10, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -2.85% |
| Oct 9, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.23% |
| Oct 8, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.68% |
| Oct 7, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.39% |
| Oct 6, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.38% |
| Oct 3, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.03% |
| Oct 2, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.06% |
| Oct 1, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.40% |
| Sep 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.49% |
| Sep 29, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.30% |
| Sep 26, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.52% |
| Sep 25, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.46% |
| Sep 24, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.55% |
| Sep 23, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.53% |
| Sep 22, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.36% |
| Sep 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.42% |
| Sep 18, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.54% |
| Sep 17, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.13% |
| Sep 16, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.21% |
| Sep 15, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.51% |
| Sep 12, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.17% |
| Sep 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.81% |
| Sep 10, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.34% |
| Sep 9, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.24% |
| Sep 8, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.34% |
| Sep 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.29% |
| Sep 4, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.88% |
| Sep 3, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.46% |
| Sep 2, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.55% |
| Aug 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.66% |