Vanguard Growth & Income Inv (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.92
-0.28 (-0.39%)
Oct 7, 2025, 4:00 PM EDT
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | - | - |
| Oct 6, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.38% |
| Oct 3, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.03% |
| Oct 2, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.06% |
| Oct 1, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.40% |
| Sep 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.49% |
| Sep 29, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.30% |
| Sep 26, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.52% |
| Sep 25, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.46% |
| Sep 24, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.55% |
| Sep 23, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.53% |
| Sep 22, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.36% |
| Sep 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.42% |
| Sep 18, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.54% |
| Sep 17, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.13% |
| Sep 16, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.21% |
| Sep 15, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.51% |
| Sep 12, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.17% |
| Sep 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.81% |
| Sep 10, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.34% |
| Sep 9, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.24% |
| Sep 8, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.34% |
| Sep 5, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.29% |
| Sep 4, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.88% |
| Sep 3, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.46% |
| Sep 2, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.55% |
| Aug 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.66% |
| Aug 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.42% |
| Aug 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.17% |
| Aug 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.52% |
| Aug 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.39% |
| Aug 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.39% |
| Aug 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.32% |
| Aug 20, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.20% |
| Aug 19, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.79% |
| Aug 18, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.06% |
| Aug 15, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.39% |
| Aug 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.07% |
| Aug 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.09% |
| Aug 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.18% |
| Aug 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.19% |
| Aug 8, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.79% |
| Aug 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.22% |
| Aug 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.75% |
| Aug 5, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.60% |
| Aug 4, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.67% |
| Aug 1, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.64% |
| Jul 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.15% |
| Jul 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.07% |
| Jul 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.18% |