VQNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	63.82	63.82	63.82	63.82	63.82	3.04%
Mar 30, 2026	61.94	61.94	61.94	61.94	61.94	-0.56%
Mar 27, 2026	62.29	62.29	62.29	62.29	62.29	-1.66%
Mar 26, 2026	63.34	63.34	63.34	63.34	63.34	-1.80%
Mar 25, 2026	64.50	64.50	64.50	64.50	64.50	0.53%
Mar 24, 2026	64.16	64.16	64.16	64.16	64.16	-0.36%
Mar 23, 2026	64.39	64.39	64.39	64.39	64.39	1.18%
Mar 20, 2026	63.64	63.64	63.64	63.64	63.64	-1.55%
Mar 19, 2026	64.64	64.64	64.64	64.64	64.64	-0.29%
Mar 18, 2026	64.83	64.83	64.83	64.83	64.83	-1.34%
Mar 17, 2026	65.71	65.71	65.71	65.71	65.71	0.34%
Mar 16, 2026	65.49	65.49	65.49	65.49	65.49	1.08%
Mar 13, 2026	64.79	64.79	64.79	64.79	64.79	-0.60%
Mar 12, 2026	65.18	65.18	65.18	65.18	65.18	-1.53%
Mar 11, 2026	66.19	66.19	66.19	66.19	66.19	-0.06%
Mar 10, 2026	66.23	66.23	66.23	66.23	66.23	-0.30%
Mar 9, 2026	66.43	66.43	66.43	66.43	66.43	0.85%
Mar 6, 2026	65.87	65.87	65.87	65.87	65.87	-1.45%
Mar 5, 2026	66.84	66.84	66.84	66.84	66.84	-0.46%
Mar 4, 2026	67.15	67.15	67.15	67.15	67.15	0.77%
Mar 3, 2026	66.64	66.64	66.64	66.64	66.64	-1.02%
Mar 2, 2026	67.33	67.33	67.33	67.33	67.33	0.16%
Feb 27, 2026	67.22	67.22	67.22	67.22	67.22	-0.55%
Feb 26, 2026	67.59	67.59	67.59	67.59	67.59	-0.50%
Feb 25, 2026	67.93	67.93	67.93	67.93	67.93	0.85%
Feb 24, 2026	67.36	67.36	67.36	67.36	67.36	0.76%
Feb 23, 2026	66.85	66.85	66.85	66.85	66.85	-1.12%
Feb 20, 2026	67.61	67.61	67.61	67.61	67.61	0.73%
Feb 19, 2026	67.12	67.12	67.12	67.12	67.12	-0.31%
Feb 18, 2026	67.33	67.33	67.33	67.33	67.33	0.70%
Feb 17, 2026	66.86	66.86	66.86	66.86	66.86	0.18%
Feb 13, 2026	66.74	66.74	66.74	66.74	66.74	0.10%
Feb 12, 2026	66.67	66.67	66.67	66.67	66.67	-1.70%
Feb 11, 2026	67.82	67.82	67.82	67.82	67.82	0.13%
Feb 10, 2026	67.73	67.73	67.73	67.73	67.73	-0.32%
Feb 9, 2026	67.95	67.95	67.95	67.95	67.95	0.46%
Feb 6, 2026	67.64	67.64	67.64	67.64	67.64	2.07%
Feb 5, 2026	66.27	66.27	66.27	66.27	66.27	-1.35%
Feb 4, 2026	67.18	67.18	67.18	67.18	67.18	-0.78%
Feb 3, 2026	67.71	67.71	67.71	67.71	67.71	-0.98%
Feb 2, 2026	68.38	68.38	68.38	68.38	68.38	0.54%
Jan 30, 2026	68.01	68.01	68.01	68.01	68.01	-0.70%
Jan 29, 2026	68.49	68.49	68.49	68.49	68.49	-0.12%
Jan 28, 2026	68.57	68.57	68.57	68.57	68.57	0.04%
Jan 27, 2026	68.54	68.54	68.54	68.54	68.54	0.48%
Jan 26, 2026	68.21	68.21	68.21	68.21	68.21	0.40%
Jan 23, 2026	67.94	67.94	67.94	67.94	67.94	0.12%
Jan 22, 2026	67.86	67.86	67.86	67.86	67.86	0.56%
Jan 21, 2026	67.48	67.48	67.48	67.48	67.48	1.11%
Jan 20, 2026	66.74	66.74	66.74	66.74	66.74	-2.14%