Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.10
+0.34 (0.47%)
Nov 3, 2026, 4:00 PM EST
VQNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.47% |
| Nov 2, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.63% |
| Oct 30, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.01% |
| Oct 29, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.44% |
| Oct 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.43% |
| Oct 27, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.62% |
| Oct 26, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.76% |
| Oct 23, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.53% |
| Oct 22, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.49% |
| Oct 21, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.60% |
| Oct 20, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.31% |
| Oct 19, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.50% |
| Oct 16, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -1.25% |
| Oct 15, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.36% |
| Oct 14, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.21% |
| Oct 13, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.04% |
| Oct 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.13% |
| Oct 9, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.62% |
| Oct 8, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.63% |
| Oct 7, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.18% |
| Oct 6, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.49% |
| Oct 5, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.71% |
| Oct 2, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.72% |
| Oct 1, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.16% |
| Sep 30, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.28% |
| Sep 29, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.12% |
| Sep 28, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.80% |
| Sep 25, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.44% |
| Sep 24, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.05% |
| Sep 23, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.85% |
| Sep 22, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.01% |
| Sep 21, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 1.60% |
| Sep 18, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.28% |
| Sep 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.21% |
| Sep 16, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.34% |
| Sep 15, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.62% |
| Sep 14, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.56% |
| Sep 11, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.78% |
| Sep 10, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.73% |
| Sep 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.60% |
| Sep 8, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.53% |
| Sep 4, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.20% |
| Sep 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.14% |
| Sep 2, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.48% |
| Sep 1, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.71% |
| Aug 31, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.31% |
| Aug 28, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.25% |
| Aug 27, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.68% |
| Aug 26, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.05% |
| Aug 25, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.40% |