Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.06
-0.42 (-0.56%)
Sep 14, 2026, 4:00 PM EST
VQNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 74.48 | 74.48 | 74.06 | 74.06 | - | -0.56% |
| Sep 11, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.78% |
| Sep 10, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.73% |
| Sep 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.60% |
| Sep 8, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.53% |
| Sep 4, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.20% |
| Sep 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.14% |
| Sep 2, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.48% |
| Sep 1, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.71% |
| Aug 31, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.31% |
| Aug 28, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.25% |
| Aug 27, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.68% |
| Aug 26, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.05% |
| Aug 25, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.40% |
| Aug 24, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.43% |
| Aug 21, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.50% |
| Aug 20, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.84% |
| Aug 19, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.23% |
| Aug 18, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.87% |
| Aug 17, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.46% |
| Aug 14, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.12% |
| Aug 13, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.70% |
| Aug 12, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.35% |
| Aug 11, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.27% |
| Aug 10, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.05% |
| Aug 7, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.61% |
| Aug 6, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.08% |
| Aug 5, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.16% |
| Aug 4, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.79% |
| Aug 3, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1.54% |
| Jul 31, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.68% |
| Jul 30, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.98% |
| Jul 29, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.57% |
| Jul 28, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.06% |
| Jul 27, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.08% |
| Jul 24, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.13% |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.30% |
| Jul 22, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.14% |
| Jul 21, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.01% |
| Jul 20, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.12% |
| Jul 17, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.03% |
| Jul 16, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.73% |
| Jul 15, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.38% |
| Jul 14, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.64% |
| Jul 13, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.92% |
| Jul 10, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.44% |
| Jul 9, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.88% |
| Jul 8, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.21% |
| Jul 7, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.52% |
| Jul 6, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.83% |