Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
+0.31 (0.46%)
Feb 10, 2026, 8:10 AM EST
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | - | - |
| Feb 9, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.46% |
| Feb 6, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 2.07% |
| Feb 5, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.35% |
| Feb 4, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.78% |
| Feb 3, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.98% |
| Feb 2, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.54% |
| Jan 30, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.70% |
| Jan 29, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.12% |
| Jan 28, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.04% |
| Jan 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.48% |
| Jan 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.40% |
| Jan 23, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.12% |
| Jan 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.56% |
| Jan 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.11% |
| Jan 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -2.14% |
| Jan 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.06% |
| Jan 15, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.31% |
| Jan 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.64% |
| Jan 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.23% |
| Jan 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.15% |
| Jan 9, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.54% |
| Jan 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.19% |
| Jan 7, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.19% |
| Jan 6, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.75% |
| Jan 5, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.68% |
| Jan 2, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.36% |
| Dec 31, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.75% |
| Dec 30, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.21% |
| Dec 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.38% |
| Dec 26, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.01% |
| Dec 24, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.28% |
| Dec 23, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.49% |
| Dec 22, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.78% |
| Dec 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.22% |
| Dec 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.91% |
| Dec 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -10.52% |
| Dec 16, 2025 | 66.55 | 66.55 | 66.55 | 73.40 | 66.55 | -0.29% |
| Dec 15, 2025 | 66.74 | 66.74 | 66.74 | 73.61 | 66.74 | -0.14% |
| Dec 12, 2025 | 66.83 | 66.83 | 66.83 | 73.71 | 66.83 | -1.25% |
| Dec 11, 2025 | 67.68 | 67.68 | 67.68 | 74.64 | 67.68 | 0.27% |
| Dec 10, 2025 | 67.49 | 67.49 | 67.49 | 74.44 | 67.49 | 0.72% |
| Dec 9, 2025 | 67.01 | 67.01 | 67.01 | 73.91 | 67.01 | -0.05% |
| Dec 8, 2025 | 67.05 | 67.05 | 67.05 | 73.95 | 67.05 | -0.20% |
| Dec 5, 2025 | 67.19 | 67.19 | 67.19 | 74.10 | 67.19 | 0.16% |
| Dec 4, 2025 | 67.08 | 67.08 | 67.08 | 73.98 | 67.08 | 0.07% |
| Dec 3, 2025 | 67.03 | 67.03 | 67.03 | 73.93 | 67.03 | 0.24% |
| Dec 2, 2025 | 66.87 | 66.87 | 66.87 | 73.75 | 66.87 | 0.33% |
| Dec 1, 2025 | 66.65 | 66.65 | 66.65 | 73.51 | 66.65 | -0.59% |
| Nov 28, 2025 | 67.05 | 67.05 | 67.05 | 73.95 | 67.05 | 0.50% |