Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
-0.20 (-0.30%)
At close: Mar 10, 2026
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | - | - |
| Mar 10, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.30% |
| Mar 9, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.85% |
| Mar 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.45% |
| Mar 5, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.46% |
| Mar 4, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.77% |
| Mar 3, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.02% |
| Mar 2, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.16% |
| Feb 27, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.55% |
| Feb 26, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.50% |
| Feb 25, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.85% |
| Feb 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.76% |
| Feb 23, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.12% |
| Feb 20, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.73% |
| Feb 19, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.31% |
| Feb 18, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.70% |
| Feb 17, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.18% |
| Feb 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.10% |
| Feb 12, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.70% |
| Feb 11, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.13% |
| Feb 10, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.32% |
| Feb 9, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.46% |
| Feb 6, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 2.07% |
| Feb 5, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.35% |
| Feb 4, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.78% |
| Feb 3, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.98% |
| Feb 2, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.54% |
| Jan 30, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.70% |
| Jan 29, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.12% |
| Jan 28, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.04% |
| Jan 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.48% |
| Jan 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.40% |
| Jan 23, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.12% |
| Jan 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.56% |
| Jan 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.11% |
| Jan 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -2.14% |
| Jan 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.06% |
| Jan 15, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.31% |
| Jan 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.64% |
| Jan 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.23% |
| Jan 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.15% |
| Jan 9, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.54% |
| Jan 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.19% |
| Jan 7, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.19% |
| Jan 6, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.75% |
| Jan 5, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.68% |
| Jan 2, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.36% |
| Dec 31, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.75% |
| Dec 30, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.21% |
| Dec 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.38% |