Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.39
+0.20 (0.33%)
May 9, 2025, 8:09 AM EDT

VQNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202560.3960.3960.3960.39--
May 8, 202560.3960.3960.3960.3960.390.33%
May 7, 202560.1960.1960.1960.1960.190.50%
May 6, 202559.8959.8959.8959.8959.89-0.76%
May 5, 202560.3560.3560.3560.3560.35-0.41%
May 2, 202560.6060.6060.6060.6060.601.56%
May 1, 202559.6759.6759.6759.6759.670.64%
Apr 30, 202559.2959.2959.2959.2959.290.30%
Apr 29, 202559.1159.1159.1159.1159.110.68%
Apr 28, 202558.7158.7158.7158.7158.710.14%
Apr 25, 202558.6358.6358.6358.6358.630.77%
Apr 24, 202558.1858.1858.1858.1858.182.16%
Apr 23, 202556.9556.9556.9556.9556.951.77%
Apr 22, 202555.9655.9655.9655.9655.962.34%
Apr 21, 202554.6854.6854.6854.6854.68-2.25%
Apr 17, 202555.9455.9455.9455.9455.940.29%
Apr 16, 202555.7855.7855.7855.7855.78-1.97%
Apr 15, 202556.9056.9056.9056.9056.900.05%
Apr 14, 202556.8756.8756.8756.8756.870.71%
Apr 11, 202556.4756.4756.4756.4756.471.84%
Apr 10, 202555.4555.4555.4555.4555.45-3.26%
Apr 9, 202557.3257.3257.3257.3257.329.10%
Apr 8, 202552.5452.5452.5452.5452.54-1.39%
Apr 7, 202553.2853.2853.2853.2853.28-0.06%
Apr 4, 202553.3153.3153.3153.3153.31-6.03%
Apr 3, 202556.7356.7356.7356.7356.73-4.88%
Apr 2, 202559.6459.6459.6459.6459.640.68%
Apr 1, 202559.2459.2459.2459.2459.240.32%
Mar 31, 202559.0559.0559.0559.0559.050.43%
Mar 28, 202558.8058.8058.8058.8058.80-1.93%
Mar 27, 202559.9659.9659.9659.9659.96-0.38%
Mar 26, 202560.1960.1960.1960.1960.19-1.26%
Mar 25, 202560.9660.9660.9660.9660.960.15%
Mar 24, 202560.8760.8760.8760.8760.871.81%
Mar 21, 202559.7959.7959.7959.7959.790.08%
Mar 20, 202559.7459.7459.7459.7459.74-0.17%
Mar 19, 202559.8459.8459.8459.8459.841.23%
Mar 18, 202559.1159.1159.1159.1159.11-1.15%
Mar 17, 202559.8059.8059.8059.8059.800.71%
Mar 14, 202559.3859.3859.3859.3859.382.26%
Mar 13, 202558.0758.0758.0758.0758.07-1.51%
Mar 12, 202558.9658.9658.9658.9658.960.77%
Mar 11, 202558.5158.5158.5158.5158.51-0.44%
Mar 10, 202558.7758.7758.7758.7758.77-2.92%
Mar 7, 202560.5460.5460.5460.5460.540.31%
Mar 6, 202560.3560.3560.3560.3560.35-2.36%
Mar 5, 202561.8161.8161.8161.8161.811.21%
Mar 4, 202561.0761.0761.0761.0761.07-1.31%
Mar 3, 202561.8861.8861.8861.8861.88-1.87%
Feb 28, 202563.0663.0663.0663.0663.061.58%