Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.94
+0.16 (0.29%)
Apr 17, 2025, 8:04 PM EDT
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.29% |
| Apr 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.97% |
| Apr 15, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.05% |
| Apr 14, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.71% |
| Apr 11, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.84% |
| Apr 10, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -3.26% |
| Apr 9, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 9.10% |
| Apr 8, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.39% |
| Apr 7, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.06% |
| Apr 4, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -6.03% |
| Apr 3, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -4.88% |
| Apr 2, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.68% |
| Apr 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.32% |
| Mar 31, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.43% |
| Mar 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.93% |
| Mar 27, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.38% |
| Mar 26, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.26% |
| Mar 25, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.15% |
| Mar 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.81% |
| Mar 21, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.08% |
| Mar 20, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.17% |
| Mar 19, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.23% |
| Mar 18, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.15% |
| Mar 17, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.71% |
| Mar 14, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 2.26% |
| Mar 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -1.51% |
| Mar 12, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.77% |
| Mar 11, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.44% |
| Mar 10, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -2.92% |
| Mar 7, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.31% |
| Mar 6, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -2.36% |
| Mar 5, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.21% |
| Mar 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.31% |
| Mar 3, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.87% |
| Feb 28, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.58% |
| Feb 27, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.76% |
| Feb 26, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.35% |
| Feb 25, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.74% |
| Feb 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.64% |
| Feb 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.86% |
| Feb 20, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.54% |
| Feb 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.15% |
| Feb 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.15% |
| Feb 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.14% |
| Feb 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.98% |
| Feb 12, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.26% |
| Feb 11, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.28% |
| Feb 10, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.68% |
| Feb 7, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.83% |
| Feb 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.56% |