VQNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	70.69	70.69	70.69	70.69	-	-
Jun 10, 2026	70.69	70.69	70.69	70.69	70.69	-1.74%
Jun 9, 2026	71.94	71.94	71.94	71.94	71.94	-0.24%
Jun 8, 2026	72.11	72.11	72.11	72.11	72.11	0.45%
Jun 5, 2026	71.79	71.79	71.79	71.79	71.79	-2.93%
Jun 4, 2026	73.96	73.96	73.96	73.96	73.96	0.31%
Jun 3, 2026	73.73	73.73	73.73	73.73	73.73	-0.65%
Jun 2, 2026	74.21	74.21	74.21	74.21	74.21	0.05%
Jun 1, 2026	74.17	74.17	74.17	74.17	74.17	0.50%
May 29, 2026	73.80	73.80	73.80	73.80	73.80	0.22%
May 28, 2026	73.64	73.64	73.64	73.64	73.64	0.75%
May 27, 2026	73.09	73.09	73.09	73.09	73.09	0.04%
May 26, 2026	73.06	73.06	73.06	73.06	73.06	0.94%
May 22, 2026	72.38	72.38	72.38	72.38	72.38	0.30%
May 21, 2026	72.16	72.16	72.16	72.16	72.16	0.18%
May 20, 2026	72.03	72.03	72.03	72.03	72.03	1.15%
May 19, 2026	71.21	71.21	71.21	71.21	71.21	-0.68%
May 18, 2026	71.70	71.70	71.70	71.70	71.70	-0.15%
May 15, 2026	71.81	71.81	71.81	71.81	71.81	-1.31%
May 14, 2026	72.76	72.76	72.76	72.76	72.76	0.80%
May 13, 2026	72.18	72.18	72.18	72.18	72.18	0.63%
May 12, 2026	71.73	71.73	71.73	71.73	71.73	-0.18%
May 11, 2026	71.86	71.86	71.86	71.86	71.86	0.04%
May 8, 2026	71.83	71.83	71.83	71.83	71.83	0.90%
May 7, 2026	71.19	71.19	71.19	71.19	71.19	-0.60%
May 6, 2026	71.62	71.62	71.62	71.62	71.62	1.42%
May 5, 2026	70.62	70.62	70.62	70.62	70.62	0.67%
May 4, 2026	70.15	70.15	70.15	70.15	70.15	-0.30%
May 1, 2026	70.36	70.36	70.36	70.36	70.36	0.34%
Apr 30, 2026	70.12	70.12	70.12	70.12	70.12	0.91%
Apr 29, 2026	69.49	69.49	69.49	69.49	69.49	0.12%
Apr 28, 2026	69.41	69.41	69.41	69.41	69.41	-0.69%
Apr 27, 2026	69.89	69.89	69.89	69.89	69.89	0.19%
Apr 24, 2026	69.76	69.76	69.76	69.76	69.76	0.75%
Apr 23, 2026	69.24	69.24	69.24	69.24	69.24	-0.63%
Apr 22, 2026	69.68	69.68	69.68	69.68	69.68	0.96%
Apr 21, 2026	69.02	69.02	69.02	69.02	69.02	-0.73%
Apr 20, 2026	69.53	69.53	69.53	69.53	69.53	-0.30%
Apr 17, 2026	69.74	69.74	69.74	69.74	69.74	1.23%
Apr 16, 2026	68.89	68.89	68.89	68.89	68.89	0.19%
Apr 15, 2026	68.76	68.76	68.76	68.76	68.76	0.76%
Apr 14, 2026	68.24	68.24	68.24	68.24	68.24	1.31%
Apr 13, 2026	67.36	67.36	67.36	67.36	67.36	1.05%
Apr 10, 2026	66.66	66.66	66.66	66.66	66.66	0.02%
Apr 9, 2026	66.65	66.65	66.65	66.65	66.65	0.50%
Apr 8, 2026	66.32	66.32	66.32	66.32	66.32	2.50%
Apr 7, 2026	64.70	64.70	64.70	64.70	64.70	0.09%
Apr 6, 2026	64.64	64.64	64.64	64.64	64.64	0.45%
Apr 2, 2026	64.35	64.35	64.35	64.35	64.35	0.08%
Apr 1, 2026	64.30	64.30	64.30	64.30	64.30	0.75%