Skip to main content
logo
Vanguard Growth and Income Fund Investor Shares (VQNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.54
+0.37 (0.50%)
Oct 19, 2026, 4:00 PM EST

VQNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 19, 202674.5474.5474.5474.5474.540.50%
Oct 16, 202674.1774.1774.1774.1774.17-1.25%
Oct 15, 202675.1175.1175.1175.1175.110.36%
Oct 14, 202674.8474.8474.8474.8474.84-1.21%
Oct 13, 202675.7675.7675.7675.7675.76-0.04%
Oct 12, 202675.7975.7975.7975.7975.79-0.13%
Oct 9, 202675.8975.8975.8975.8975.890.62%
Oct 8, 202675.4275.4275.4275.4275.42-0.63%
Oct 7, 202675.9075.9075.9075.9075.90-0.18%
Oct 6, 202676.0476.0476.0476.0476.040.49%
Oct 5, 202675.6775.6775.6775.6775.670.71%
Oct 2, 202675.1475.1475.1475.1475.140.72%
Oct 1, 202674.6074.6074.6074.6074.600.16%
Sep 30, 202674.4874.4874.4874.4874.48-0.28%
Sep 29, 202674.6974.6974.6974.6974.69-0.12%
Sep 28, 202674.7874.7874.7874.7874.78-0.80%
Sep 25, 202675.3875.3875.3875.3875.380.44%
Sep 24, 202675.0575.0575.0575.0575.050.05%
Sep 23, 202675.0175.0175.0175.0175.01-0.85%
Sep 22, 202675.6575.6575.6575.6575.650.01%
Sep 21, 202675.6475.6475.6475.6475.641.60%
Sep 18, 202674.4574.4574.4574.4574.450.28%
Sep 17, 202674.2474.2474.2474.2474.241.21%
Sep 16, 202673.3573.3573.3573.3573.35-0.34%
Sep 15, 202673.6073.6073.6073.6073.60-0.62%
Sep 14, 202674.0674.0674.0674.0674.06-0.56%
Sep 11, 202674.4874.4874.4874.4874.480.78%
Sep 10, 202673.9073.9073.9073.9073.90-0.73%
Sep 9, 202674.4474.4474.4474.4474.44-0.60%
Sep 8, 202674.8974.8974.8974.8974.89-0.53%
Sep 4, 202675.2975.2975.2975.2975.29-0.20%
Sep 3, 202675.4475.4475.4475.4475.441.14%
Sep 2, 202674.5974.5974.5974.5974.590.48%
Sep 1, 202674.2374.2374.2374.2374.23-0.71%
Aug 31, 202674.7674.7674.7674.7674.76-0.31%
Aug 28, 202674.9974.9974.9974.9974.99-0.25%
Aug 27, 202675.1875.1875.1875.1875.180.68%
Aug 26, 202674.6774.6774.6774.6774.67-0.05%
Aug 25, 202674.7174.7174.7174.7174.710.40%
Aug 24, 202674.4174.4174.4174.4174.41-0.43%
Aug 21, 202674.7374.7374.7374.7374.730.50%
Aug 20, 202674.3674.3674.3674.3674.36-0.84%
Aug 19, 202674.9974.9974.9974.9974.990.23%
Aug 18, 202674.8274.8274.8274.8274.82-0.87%
Aug 17, 202675.4875.4875.4875.4875.48-0.46%
Aug 14, 202675.8375.8375.8375.8375.83-0.12%
Aug 13, 202675.9275.9275.9275.9275.920.70%
Aug 12, 202675.3975.3975.3975.3975.390.35%
Aug 11, 202675.1375.1375.1375.1375.13-0.27%
Aug 10, 202675.3375.3375.3375.3375.33-0.05%