VQNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	69.89	69.89	69.89	69.89	-	-
Apr 27, 2026	69.89	69.89	69.89	69.89	69.89	0.19%
Apr 24, 2026	69.76	69.76	69.76	69.76	69.76	0.75%
Apr 23, 2026	69.24	69.24	69.24	69.24	69.24	-0.63%
Apr 22, 2026	69.68	69.68	69.68	69.68	69.68	0.96%
Apr 21, 2026	69.02	69.02	69.02	69.02	69.02	-0.73%
Apr 20, 2026	69.53	69.53	69.53	69.53	69.53	-0.30%
Apr 17, 2026	69.74	69.74	69.74	69.74	69.74	1.23%
Apr 16, 2026	68.89	68.89	68.89	68.89	68.89	0.19%
Apr 15, 2026	68.76	68.76	68.76	68.76	68.76	0.76%
Apr 14, 2026	68.24	68.24	68.24	68.24	68.24	1.31%
Apr 13, 2026	67.36	67.36	67.36	67.36	67.36	1.05%
Apr 10, 2026	66.66	66.66	66.66	66.66	66.66	0.02%
Apr 9, 2026	66.65	66.65	66.65	66.65	66.65	0.50%
Apr 8, 2026	66.32	66.32	66.32	66.32	66.32	2.50%
Apr 7, 2026	64.70	64.70	64.70	64.70	64.70	0.09%
Apr 6, 2026	64.64	64.64	64.64	64.64	64.64	0.45%
Apr 2, 2026	64.35	64.35	64.35	64.35	64.35	0.08%
Apr 1, 2026	64.30	64.30	64.30	64.30	64.30	0.75%
Mar 31, 2026	63.82	63.82	63.82	63.82	63.82	3.04%
Mar 30, 2026	61.94	61.94	61.94	61.94	61.94	-0.56%
Mar 27, 2026	62.29	62.29	62.29	62.29	62.29	-1.66%
Mar 26, 2026	63.34	63.34	63.34	63.34	63.34	-1.80%
Mar 25, 2026	64.50	64.50	64.50	64.50	64.50	0.53%
Mar 24, 2026	64.16	64.16	64.16	64.16	64.16	-0.36%
Mar 23, 2026	64.39	64.39	64.39	64.39	64.39	1.18%
Mar 20, 2026	63.64	63.64	63.64	63.64	63.64	-1.55%
Mar 19, 2026	64.64	64.64	64.64	64.64	64.64	-0.29%
Mar 18, 2026	64.83	64.83	64.83	64.83	64.83	-1.34%
Mar 17, 2026	65.71	65.71	65.71	65.71	65.71	0.34%
Mar 16, 2026	65.49	65.49	65.49	65.49	65.49	1.08%
Mar 13, 2026	64.79	64.79	64.79	64.79	64.79	-0.60%
Mar 12, 2026	65.18	65.18	65.18	65.18	65.18	-1.53%
Mar 11, 2026	66.19	66.19	66.19	66.19	66.19	-0.06%
Mar 10, 2026	66.23	66.23	66.23	66.23	66.23	-0.30%
Mar 9, 2026	66.43	66.43	66.43	66.43	66.43	0.85%
Mar 6, 2026	65.87	65.87	65.87	65.87	65.87	-1.45%
Mar 5, 2026	66.84	66.84	66.84	66.84	66.84	-0.46%
Mar 4, 2026	67.15	67.15	67.15	67.15	67.15	0.77%
Mar 3, 2026	66.64	66.64	66.64	66.64	66.64	-1.02%
Mar 2, 2026	67.33	67.33	67.33	67.33	67.33	0.16%
Feb 27, 2026	67.22	67.22	67.22	67.22	67.22	-0.55%
Feb 26, 2026	67.59	67.59	67.59	67.59	67.59	-0.50%
Feb 25, 2026	67.93	67.93	67.93	67.93	67.93	0.85%
Feb 24, 2026	67.36	67.36	67.36	67.36	67.36	0.76%
Feb 23, 2026	66.85	66.85	66.85	66.85	66.85	-1.12%
Feb 20, 2026	67.61	67.61	67.61	67.61	67.61	0.73%
Feb 19, 2026	67.12	67.12	67.12	67.12	67.12	-0.31%
Feb 18, 2026	67.33	67.33	67.33	67.33	67.33	0.70%
Feb 17, 2026	66.86	66.86	66.86	66.86	66.86	0.18%