Skip to main content
logo
Virtus KAR Small-Cap Value R6 (VQSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.43 (-1.74%)
Jul 9, 2026, 8:07 AM EST

VQSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.3524.3524.3524.35--
Jul 8, 202624.3524.3524.3524.3524.35-1.74%
Jul 7, 202624.7824.7824.7824.7824.78-0.64%
Jul 6, 202624.9424.9424.9424.9424.94-0.32%
Jul 2, 202625.0225.0225.0225.0225.020.68%
Jul 1, 202624.8524.8524.8524.8524.85-0.56%
Jun 30, 202624.9924.9924.9924.9924.990.20%
Jun 29, 202624.9424.9424.9424.9424.94-1.11%
Jun 26, 202625.2225.2225.2225.2225.220.64%
Jun 25, 202625.0625.0625.0625.0625.060.80%
Jun 24, 202624.8624.8624.8624.8624.861.76%
Jun 23, 202624.4324.4324.4324.4324.43-0.08%
Jun 22, 202624.4524.4524.4524.4524.45-0.57%
Jun 18, 202624.5924.5924.5924.5924.591.32%
Jun 17, 202624.2724.2724.2724.2724.27-1.14%
Jun 16, 202624.5524.5524.5524.5524.550.53%
Jun 15, 202624.4224.4224.4224.4224.420.62%
Jun 12, 202624.2724.2724.2724.2724.270.75%
Jun 11, 202624.0924.0924.0924.0924.091.99%
Jun 10, 202623.6223.6223.6223.6223.62-0.92%
Jun 9, 202623.8423.8423.8423.8423.842.05%
Jun 8, 202623.3623.3623.3623.3623.36-0.76%
Jun 5, 202623.5423.5423.5423.5423.540.51%
Jun 4, 202623.4223.4223.4223.4223.420.64%
Jun 3, 202623.2723.2723.2723.2723.27-0.81%
Jun 2, 202623.4623.4623.4623.4623.46-0.38%
Jun 1, 202623.5523.5523.5523.5523.55-0.88%
May 29, 202623.7623.7623.7623.7623.76-0.67%
May 28, 202623.9223.9223.9223.9223.92-0.13%
May 27, 202623.9523.9523.9523.9523.950.04%
May 26, 202623.9423.9423.9423.9423.941.18%
May 22, 202623.6623.6623.6623.6623.660.60%
May 21, 202623.5223.5223.5223.5223.52-0.04%
May 20, 202623.5323.5323.5323.5323.531.99%
May 19, 202623.0723.0723.0723.0723.07-1.11%
May 18, 202623.3323.3323.3323.3323.330.91%
May 15, 202623.1223.1223.1223.1223.12-1.37%
May 14, 202623.4423.4423.4423.4423.44-0.21%
May 13, 202623.4923.4923.4923.4923.49-0.97%
May 12, 202623.7223.7223.7223.7223.72-0.84%
May 11, 202623.9223.9223.9223.9223.92-1.52%
May 8, 202624.2924.2924.2924.2924.290.04%
May 7, 202624.2824.2824.2824.2824.28-0.74%
May 6, 202624.4624.4624.4624.4624.460.87%
May 5, 202624.2524.2524.2524.2524.251.68%
May 4, 202623.8523.8523.8523.8523.85-1.57%
May 1, 202624.2324.2324.2324.2324.23-0.74%
Apr 30, 202624.4124.4124.4124.4124.410.74%
Apr 29, 202624.2324.2324.2324.2324.23-2.10%
Apr 28, 202624.7524.7524.7524.7524.75-0.72%