Skip to main content
logo
Virtus KAR Small-Cap Value Fund Class R6 (VQSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.26 (-1.11%)
May 20, 2026, 8:07 AM EST

VQSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3323.3323.3323.33--
May 18, 202623.3323.3323.3323.3323.330.91%
May 15, 202623.1223.1223.1223.1223.12-1.37%
May 14, 202623.4423.4423.4423.4423.44-0.21%
May 13, 202623.4923.4923.4923.4923.49-0.97%
May 12, 202623.7223.7223.7223.7223.72-0.84%
May 11, 202623.9223.9223.9223.9223.92-1.52%
May 8, 202624.2924.2924.2924.2924.290.04%
May 7, 202624.2824.2824.2824.2824.28-0.74%
May 6, 202624.4624.4624.4624.4624.460.87%
May 5, 202624.2524.2524.2524.2524.251.68%
May 4, 202623.8523.8523.8523.8523.85-1.57%
May 1, 202624.2324.2324.2324.2324.23-0.74%
Apr 30, 202624.4124.4124.4124.4124.410.74%
Apr 29, 202624.2324.2324.2324.2324.23-2.10%
Apr 28, 202624.7524.7524.7524.7524.75-0.72%
Apr 27, 202624.9324.9324.9324.9324.930.52%
Apr 24, 202624.8024.8024.8024.8024.80-0.48%
Apr 23, 202624.9224.9224.9224.9224.920.08%
Apr 22, 202624.9024.9024.9024.9024.90-0.64%
Apr 21, 202625.0625.0625.0625.0625.06-0.79%
Apr 20, 202625.2625.2625.2625.2625.260.76%
Apr 17, 202625.0725.0725.0725.0725.072.79%
Apr 16, 202624.3924.3924.3924.3924.39-0.29%
Apr 15, 202624.4624.4624.4624.4624.46-0.69%
Apr 14, 202624.6324.6324.6324.6324.630.08%
Apr 13, 202624.6124.6124.6124.6124.610.98%
Apr 10, 202624.3724.3724.3724.3724.37-0.33%
Apr 9, 202624.4524.4524.4524.4524.451.41%
Apr 8, 202624.1124.1124.1124.1124.113.39%
Apr 7, 202623.3223.3223.3223.3223.32-0.04%
Apr 6, 202623.3323.3323.3323.3323.331.00%
Apr 2, 202623.1023.1023.1023.1023.10-0.94%
Apr 1, 202623.3223.3223.3223.3223.320.47%
Mar 31, 202623.2123.2123.2123.2123.212.16%
Mar 30, 202622.7222.7222.7222.7222.72-0.09%
Mar 27, 202622.7422.7422.7422.7422.74-1.56%
Mar 26, 202623.1023.1023.1023.1023.10-1.11%
Mar 25, 202623.3623.3623.3623.3623.360.56%
Mar 24, 202623.2323.2323.2323.2323.230.13%
Mar 23, 202623.2023.2023.2023.2023.202.20%
Mar 20, 202622.7022.7022.7022.7022.70-1.48%
Mar 19, 202623.0423.0423.0423.0423.04-0.60%
Mar 18, 202623.1823.1823.1823.1823.18-1.61%
Mar 17, 202623.5623.5623.5623.5623.560.30%
Mar 16, 202623.4923.4923.4923.4923.490.73%
Mar 13, 202623.3223.3223.3223.3223.32-0.04%
Mar 12, 202623.3323.3323.3323.3323.33-2.55%
Mar 11, 202623.9423.9423.9423.9423.94-0.13%
Mar 10, 202623.9723.9723.9723.9723.97-0.91%