Skip to main content
logo
Virtus KAR Small-Cap Value R6 (VQSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
-0.22 (-0.87%)
Aug 21, 2026, 8:07 AM EST

VQSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202624.9724.9724.9724.97--
Aug 20, 202624.9724.9724.9724.9724.97-0.87%
Aug 19, 202625.1925.1925.1925.1925.190.08%
Aug 18, 202625.1725.1725.1725.1725.17-1.37%
Aug 17, 202625.5225.5225.5225.5225.52-1.01%
Aug 14, 202625.7825.7825.7825.7825.780.31%
Aug 13, 202625.7025.7025.7025.7025.700.04%
Aug 12, 202625.6925.6925.6925.6925.69-0.27%
Aug 11, 202625.7625.7625.7625.7625.760.27%
Aug 10, 202625.6925.6925.6925.6925.69-1.19%
Aug 7, 202626.0026.0026.0026.0026.001.52%
Aug 6, 202625.6125.6125.6125.6125.61-0.66%
Aug 5, 202625.7825.7825.7825.7825.78-0.46%
Aug 4, 202625.9025.9025.9025.9025.901.49%
Aug 3, 202625.5225.5225.5225.5225.521.88%
Jul 31, 202625.0525.0525.0525.0525.05-0.20%
Jul 30, 202625.1025.1025.1025.1025.10-0.99%
Jul 29, 202625.3525.3525.3525.3525.35-0.98%
Jul 28, 202625.6025.6025.6025.6025.601.71%
Jul 27, 202625.1725.1725.1725.1725.170.88%
Jul 24, 202624.9524.9524.9524.9524.950.65%
Jul 23, 202624.7924.7924.7924.7924.79-0.40%
Jul 22, 202624.8924.8924.8924.8924.89-0.16%
Jul 21, 202624.9324.9324.9324.9324.93-0.04%
Jul 20, 202624.9424.9424.9424.9424.94-0.83%
Jul 17, 202625.1525.1525.1525.1525.15-1.26%
Jul 16, 202625.4725.4725.4725.4725.472.33%
Jul 15, 202624.8924.8924.8924.8924.890.81%
Jul 14, 202624.6924.6924.6924.6924.69-0.04%
Jul 13, 202624.7024.7024.7024.7024.70-0.08%
Jul 10, 202624.7224.7224.7224.7224.721.19%
Jul 9, 202624.4324.4324.4324.4324.430.33%
Jul 8, 202624.3524.3524.3524.3524.35-1.74%
Jul 7, 202624.7824.7824.7824.7824.78-0.64%
Jul 6, 202624.9424.9424.9424.9424.94-0.32%
Jul 2, 202625.0225.0225.0225.0225.020.68%
Jul 1, 202624.8524.8524.8524.8524.85-0.56%
Jun 30, 202624.9924.9924.9924.9924.990.20%
Jun 29, 202624.9424.9424.9424.9424.94-1.11%
Jun 26, 202625.2225.2225.2225.2225.220.64%
Jun 25, 202625.0625.0625.0625.0625.060.80%
Jun 24, 202624.8624.8624.8624.8624.861.76%
Jun 23, 202624.4324.4324.4324.4324.43-0.08%
Jun 22, 202624.4524.4524.4524.4524.45-0.57%
Jun 18, 202624.5924.5924.5924.5924.591.32%
Jun 17, 202624.2724.2724.2724.2724.27-1.14%
Jun 16, 202624.5524.5524.5524.5524.550.53%
Jun 15, 202624.4224.4224.4224.4224.420.62%
Jun 12, 202624.2724.2724.2724.2724.270.75%
Jun 11, 202624.0924.0924.0924.0924.091.99%