Virtus SGA Emerging Markets Equity Fund Class R6 (VREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Feb 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.69% |
| Feb 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Feb 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| Feb 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Feb 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Feb 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Feb 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.59% |
| Feb 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
| Feb 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Jan 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.01% |
| Jan 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jan 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jan 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Jan 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jan 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Jan 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Jan 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jan 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
| Jan 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Jan 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Jan 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Jan 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Jan 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Jan 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jan 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Jan 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% |
| Jan 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jan 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Jan 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.29% |
| Dec 31, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Dec 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Dec 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Dec 26, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Dec 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Dec 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Dec 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Dec 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Dec 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.20% |
| Dec 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Dec 16, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -3.67% |
| Dec 15, 2025 | 8.51 | 8.51 | 8.51 | 8.71 | 8.51 | 0.23% |
| Dec 12, 2025 | 8.49 | 8.49 | 8.49 | 8.69 | 8.49 | -0.23% |
| Dec 11, 2025 | 8.51 | 8.51 | 8.51 | 8.71 | 8.51 | 0.23% |
| Dec 10, 2025 | 8.49 | 8.49 | 8.49 | 8.69 | 8.49 | 0.23% |
| Dec 9, 2025 | 8.47 | 8.47 | 8.47 | 8.67 | 8.47 | -0.46% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 8.71 | 8.51 | -0.46% |
| Dec 5, 2025 | 8.55 | 8.55 | 8.55 | 8.75 | 8.55 | -0.79% |
| Dec 4, 2025 | 8.62 | 8.62 | 8.62 | 8.82 | 8.62 | 0.68% |
| Dec 3, 2025 | 8.56 | 8.56 | 8.56 | 8.76 | 8.56 | -0.23% |