Virtus SGA Emerging Markets Equity R6 (VREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
-0.01 (-0.12%)
At close: Aug 26, 2026
VREMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Aug 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Aug 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Aug 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Aug 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Aug 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Aug 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| Aug 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| Aug 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Aug 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Aug 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
| Aug 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Aug 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.99% |
| Aug 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Jul 31, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.78% |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.08% |
| Jul 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
| Jul 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Jul 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.84% |
| Jul 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Jul 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.42% |
| Jul 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Jul 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Jul 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| Jul 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.15% |
| Jul 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| Jul 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Jul 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Jul 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Jul 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Jul 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Jul 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jul 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% |
| Jul 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| Jul 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Jun 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% |
| Jun 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Jun 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Jun 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Jun 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.17% |
| Jun 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Jun 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Jun 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Jun 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |