Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap Fund Class R6 (VRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.11 (-0.66%)
At close: Apr 2, 2026

VRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5916.5916.5916.5916.59-0.66%
Apr 1, 202616.7016.7016.7016.7016.700.97%
Mar 31, 202616.5416.5416.5416.5416.541.91%
Mar 30, 202616.2316.2316.2316.2316.23-0.31%
Mar 27, 202616.2816.2816.2816.2816.28-0.61%
Mar 26, 202616.3816.3816.3816.3816.38-1.74%
Mar 25, 202616.6716.6716.6716.6716.671.34%
Mar 24, 202616.4516.4516.4516.4516.450.18%
Mar 23, 202616.4216.4216.4216.4216.420.86%
Mar 20, 202616.2816.2816.2816.2816.28-1.09%
Mar 19, 202616.4616.4616.4616.4616.46-0.84%
Mar 18, 202616.6016.6016.6016.6016.60-0.60%
Mar 17, 202616.7016.7016.7016.7016.700.06%
Mar 16, 202616.6916.6916.6916.6916.690.18%
Mar 13, 202616.6616.6616.6616.6616.66-1.30%
Mar 12, 202616.8816.8816.8816.8816.88-1.97%
Mar 11, 202617.2217.2217.2217.2217.220.23%
Mar 10, 202617.1817.1817.1817.1817.181.30%
Mar 9, 202616.9616.9616.9616.9616.96-0.12%
Mar 6, 202616.9816.9816.9816.9816.98-0.70%
Mar 5, 202617.1017.1017.1017.1017.10-
Mar 4, 202617.1017.1017.1017.1017.10-0.58%
Mar 3, 202617.2017.2017.2017.2017.20-2.49%
Mar 2, 202617.6417.6417.6417.6417.64-1.89%
Feb 27, 202617.9817.9817.9817.9817.98-0.72%
Feb 26, 202618.1118.1118.1118.1118.11-0.28%
Feb 25, 202618.1618.1618.1618.1618.160.39%
Feb 24, 202618.0918.0918.0918.0918.090.22%
Feb 23, 202618.0518.0518.0518.0518.050.89%
Feb 20, 202617.8917.8917.8917.8917.89-
Feb 19, 202617.8917.8917.8917.8917.89-0.11%
Feb 18, 202617.9117.9117.9117.9117.910.22%
Feb 17, 202617.8717.8717.8717.8717.870.11%
Feb 13, 202617.8517.8517.8517.8517.85-0.34%
Feb 12, 202617.9117.9117.9117.9117.91-0.44%
Feb 11, 202617.9917.9917.9917.9917.990.33%
Feb 10, 202617.9317.9317.9317.9317.930.22%
Feb 9, 202617.8917.8917.8917.8917.890.62%
Feb 6, 202617.7817.7817.7817.7817.780.91%
Feb 5, 202617.6217.6217.6217.6217.62-0.68%
Feb 4, 202617.7417.7417.7417.7417.74-0.50%
Feb 3, 202617.8317.8317.8317.8317.831.02%
Feb 2, 202617.6517.6517.6517.6517.65-0.17%
Jan 30, 202617.6817.6817.6817.6817.68-0.45%
Jan 29, 202617.7617.7617.7617.7617.76-0.56%
Jan 28, 202617.8617.8617.8617.8617.860.22%
Jan 27, 202617.8217.8217.8217.8217.821.71%
Jan 26, 202617.5217.5217.5217.5217.520.98%
Jan 23, 202617.3517.3517.3517.3517.350.58%
Jan 22, 202617.2517.2517.2517.2517.251.11%