Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap Fund Class R6 (VRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.09 (-0.50%)
Feb 4, 2026, 9:30 AM EST

VRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202617.6217.6217.6217.6217.62-0.68%
Feb 4, 202617.7417.7417.7417.7417.74-0.50%
Feb 3, 202617.8317.8317.8317.8317.831.02%
Feb 2, 202617.6517.6517.6517.6517.65-0.17%
Jan 30, 202617.6817.6817.6817.6817.68-0.45%
Jan 29, 202617.7617.7617.7617.7617.76-0.56%
Jan 28, 202617.8617.8617.8617.8617.860.22%
Jan 27, 202617.8217.8217.8217.8217.821.71%
Jan 26, 202617.5217.5217.5217.5217.520.98%
Jan 23, 202617.3517.3517.3517.3517.350.58%
Jan 22, 202617.2517.2517.2517.2517.251.11%
Jan 21, 202617.0617.0617.0617.0617.061.25%
Jan 20, 202616.8516.8516.8516.8516.85-0.06%
Jan 16, 202616.8616.8616.8616.8616.86-0.41%
Jan 15, 202616.9316.9316.9316.9316.931.01%
Jan 14, 202616.7616.7616.7616.7616.760.06%
Jan 13, 202616.7516.7516.7516.7516.75-0.48%
Jan 12, 202616.8316.8316.8316.8316.83-0.12%
Jan 9, 202616.8516.8516.8516.8516.850.60%
Jan 8, 202616.7516.7516.7516.7516.75-0.30%
Jan 7, 202616.8016.8016.8016.8016.80-0.06%
Jan 6, 202616.8116.8116.8116.8116.810.24%
Jan 5, 202616.7716.7716.7716.7716.770.84%
Jan 2, 202616.6316.6316.6316.6316.630.54%
Dec 31, 202516.5416.5416.5416.5416.54-0.12%
Dec 30, 202516.5616.5616.5616.5616.560.36%
Dec 29, 202516.5016.5016.5016.5016.500.06%
Dec 26, 202516.4916.4916.4916.4916.49-
Dec 24, 202516.4916.4916.4916.4916.490.37%
Dec 23, 202516.4316.4316.4316.4316.430.55%
Dec 22, 202516.3416.3416.3416.3416.340.31%
Dec 19, 202516.2916.2916.2916.2916.29-0.24%
Dec 18, 202516.3316.3316.3316.3316.330.31%
Dec 17, 202516.2816.2816.2816.2816.28-0.79%
Dec 16, 202516.4116.4116.4116.4116.41-4.26%
Dec 15, 202516.6616.6616.6617.1416.660.23%
Dec 12, 202516.6216.6216.6217.1016.62-0.52%
Dec 11, 202516.7116.7116.7117.1916.710.82%
Dec 10, 202516.5716.5716.5717.0516.57-0.35%
Dec 9, 202516.6316.6316.6317.1116.630.06%
Dec 8, 202516.6216.6216.6217.1016.620.12%
Dec 5, 202516.6016.6016.6017.0816.60-1.27%
Dec 4, 202516.8116.8116.8117.3016.810.06%
Dec 3, 202516.8016.8016.8017.2916.800.52%
Dec 2, 202516.7216.7216.7217.2016.710.23%
Dec 1, 202516.6816.6816.6817.1616.68-0.46%
Nov 28, 202516.7516.7516.7517.2416.750.58%
Nov 26, 202516.6616.6616.6617.1416.660.94%
Nov 25, 202516.5016.5016.5016.9816.501.19%
Nov 24, 202516.3116.3116.3116.7816.310.54%