Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap Fund Class R6 (VRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.10 (0.57%)
May 6, 2026, 4:00 PM EST

VRESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202617.4817.4817.4817.4817.480.46%
May 4, 202617.4017.4017.4017.4017.40-0.34%
May 1, 202617.4617.4617.4617.4617.460.06%
Apr 30, 202617.4517.4517.4517.4517.450.40%
Apr 29, 202617.3817.3817.3817.3817.38-0.11%
Apr 28, 202617.4017.4017.4017.4017.40-0.91%
Apr 27, 202617.5617.5617.5617.5617.560.06%
Apr 24, 202617.5517.5517.5517.5517.55-0.11%
Apr 23, 202617.5717.5717.5717.5717.57-1.07%
Apr 22, 202617.7617.7617.7617.7617.76-0.34%
Apr 21, 202617.8217.8217.8217.8217.82-0.11%
Apr 20, 202617.8417.8417.8417.8417.84-0.06%
Apr 17, 202617.8517.8517.8517.8517.851.48%
Apr 16, 202617.5917.5917.5917.5917.590.57%
Apr 15, 202617.4917.4917.4917.4917.49-0.11%
Apr 14, 202617.5117.5117.5117.5117.510.81%
Apr 13, 202617.3717.3717.3717.3717.37-0.06%
Apr 10, 202617.3817.3817.3817.3817.380.81%
Apr 9, 202617.2417.2417.2417.2417.240.64%
Apr 8, 202617.1317.1317.1317.1317.133.01%
Apr 7, 202616.6316.6316.6316.6316.630.06%
Apr 6, 202616.6216.6216.6216.6216.620.18%
Apr 2, 202616.5916.5916.5916.5916.59-0.66%
Apr 1, 202616.7016.7016.7016.7016.700.97%
Mar 31, 202616.5416.5416.5416.5416.541.91%
Mar 30, 202616.2316.2316.2316.2316.23-0.31%
Mar 27, 202616.2816.2816.2816.2816.28-0.61%
Mar 26, 202616.3816.3816.3816.3816.38-1.74%
Mar 25, 202616.6716.6716.6716.6716.671.34%
Mar 24, 202616.4516.4516.4516.4516.450.18%
Mar 23, 202616.4216.4216.4216.4216.420.86%
Mar 20, 202616.2816.2816.2816.2816.28-1.09%
Mar 19, 202616.4616.4616.4616.4616.46-0.84%
Mar 18, 202616.6016.6016.6016.6016.60-0.60%
Mar 17, 202616.7016.7016.7016.7016.700.06%
Mar 16, 202616.6916.6916.6916.6916.690.18%
Mar 13, 202616.6616.6616.6616.6616.66-1.30%
Mar 12, 202616.8816.8816.8816.8816.88-1.97%
Mar 11, 202617.2217.2217.2217.2217.220.23%
Mar 10, 202617.1817.1817.1817.1817.181.30%
Mar 9, 202616.9616.9616.9616.9616.96-0.12%
Mar 6, 202616.9816.9816.9816.9816.98-0.70%
Mar 5, 202617.1017.1017.1017.1017.10-
Mar 4, 202617.1017.1017.1017.1017.10-0.58%
Mar 3, 202617.2017.2017.2017.2017.20-2.49%
Mar 2, 202617.6417.6417.6417.6417.64-1.89%
Feb 27, 202617.9817.9817.9817.9817.98-0.72%
Feb 26, 202618.1118.1118.1118.1118.11-0.28%
Feb 25, 202618.1618.1618.1618.1618.160.39%
Feb 24, 202618.0918.0918.0918.0918.090.22%