VRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.10	35.10	35.10	35.10	35.10	0.11%
Jul 2, 2025	35.06	35.06	35.06	35.06	35.06	-0.03%
Jul 1, 2025	35.07	35.07	35.07	35.07	35.07	0.29%
Jun 30, 2025	34.97	34.97	34.97	34.97	34.97	0.52%
Jun 27, 2025	34.79	34.79	34.79	34.79	34.79	0.43%
Jun 26, 2025	34.64	34.64	34.64	34.64	34.64	0.03%
Jun 25, 2025	34.63	34.63	34.63	34.63	34.63	-1.87%
Jun 24, 2025	35.29	35.29	35.29	35.29	35.29	0.20%
Jun 23, 2025	35.22	35.22	35.22	35.22	35.22	0.97%
Jun 20, 2025	34.88	34.88	34.88	34.88	34.88	-0.29%
Jun 18, 2025	34.98	34.98	34.98	34.98	34.98	0.40%
Jun 17, 2025	34.84	34.84	34.84	34.84	34.84	0.03%
Jun 16, 2025	34.83	34.83	34.83	34.83	34.83	0.03%
Jun 13, 2025	34.82	34.82	34.82	34.82	34.82	-0.77%
Jun 12, 2025	35.09	35.09	35.09	35.09	35.09	0.40%
Jun 11, 2025	34.95	34.95	34.95	34.95	34.95	-0.57%
Jun 10, 2025	35.15	35.15	35.15	35.15	35.15	0.60%
Jun 9, 2025	34.94	34.94	34.94	34.94	34.94	0.09%
Jun 6, 2025	34.91	34.91	34.91	34.91	34.91	0.52%
Jun 5, 2025	34.73	34.73	34.73	34.73	34.73	-0.23%
Jun 4, 2025	34.81	34.81	34.81	34.81	34.81	0.12%
Jun 3, 2025	34.77	34.77	34.77	34.77	34.77	-0.46%
Jun 2, 2025	34.93	34.93	34.93	34.93	34.93	0.37%
May 30, 2025	34.80	34.80	34.80	34.80	34.80	0.32%
May 29, 2025	34.69	34.69	34.69	34.69	34.69	0.87%
May 28, 2025	34.39	34.39	34.39	34.39	34.39	-0.06%
May 27, 2025	34.41	34.41	34.41	34.41	34.41	1.47%
May 23, 2025	33.91	33.91	33.91	33.91	33.91	0.44%
May 22, 2025	33.76	33.76	33.76	33.76	33.76	-0.24%
May 21, 2025	33.84	33.84	33.84	33.84	33.84	-1.97%
May 20, 2025	34.52	34.52	34.52	34.52	34.52	-0.43%
May 19, 2025	34.67	34.67	34.67	34.67	34.67	0.38%
May 16, 2025	34.54	34.54	34.54	34.54	34.54	1.05%
May 15, 2025	34.18	34.18	34.18	34.18	34.18	1.27%
May 14, 2025	33.75	33.75	33.75	33.75	33.75	-0.74%
May 13, 2025	34.00	34.00	34.00	34.00	34.00	-0.90%
May 12, 2025	34.31	34.31	34.31	34.31	34.31	0.20%
May 9, 2025	34.24	34.24	34.24	34.24	34.24	0.59%
May 8, 2025	34.04	34.04	34.04	34.04	34.04	-0.87%
May 7, 2025	34.34	34.34	34.34	34.34	34.34	-0.12%
May 6, 2025	34.38	34.38	34.38	34.38	34.38	-0.17%
May 5, 2025	34.44	34.44	34.44	34.44	34.44	0.06%
May 2, 2025	34.42	34.42	34.42	34.42	34.42	1.53%
May 1, 2025	33.90	33.90	33.90	33.90	33.90	0.06%
Apr 30, 2025	33.88	33.88	33.88	33.88	33.88	0.83%
Apr 29, 2025	33.60	33.60	33.60	33.60	33.60	-0.06%
Apr 28, 2025	33.62	33.62	33.62	33.62	33.62	0.84%
Apr 25, 2025	33.34	33.34	33.34	33.34	33.34	0.03%
Apr 24, 2025	33.33	33.33	33.33	33.33	33.33	0.66%
Apr 23, 2025	33.11	33.11	33.11	33.11	33.11	0.03%