VRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	36.07	36.07	36.07	36.07	36.07	0.22%
Feb 4, 2026	35.99	35.99	35.99	35.99	35.99	1.04%
Feb 3, 2026	35.62	35.62	35.62	35.62	35.62	0.42%
Feb 2, 2026	35.47	35.47	35.47	35.47	35.47	-0.73%
Jan 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.03%
Jan 29, 2026	35.74	35.74	35.74	35.74	35.74	1.07%
Jan 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.59%
Jan 27, 2026	35.57	35.57	35.57	35.57	35.57	0.31%
Jan 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.08%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	0.57%
Jan 22, 2026	35.29	35.29	35.29	35.29	35.29	-0.42%
Jan 21, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Jan 20, 2026	35.43	35.43	35.43	35.43	35.43	-1.56%
Jan 16, 2026	35.99	35.99	35.99	35.99	35.99	0.93%
Jan 15, 2026	35.66	35.66	35.66	35.66	35.66	0.48%
Jan 14, 2026	35.49	35.49	35.49	35.49	35.49	0.45%
Jan 13, 2026	35.33	35.33	35.33	35.33	35.33	0.48%
Jan 12, 2026	35.16	35.16	35.16	35.16	35.16	0.03%
Jan 9, 2026	35.15	35.15	35.15	35.15	35.15	-
Jan 8, 2026	35.15	35.15	35.15	35.15	35.15	0.69%
Jan 7, 2026	34.91	34.91	34.91	34.91	34.91	-0.26%
Jan 6, 2026	35.00	35.00	35.00	35.00	35.00	0.84%
Jan 5, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
Jan 2, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Dec 31, 2025	34.72	34.72	34.72	34.72	34.72	-0.60%
Dec 30, 2025	34.93	34.93	34.93	34.93	34.93	0.11%
Dec 29, 2025	34.89	34.89	34.89	34.89	34.89	0.29%
Dec 26, 2025	34.79	34.79	34.79	34.79	34.79	0.06%
Dec 24, 2025	34.77	34.77	34.77	34.77	34.77	0.46%
Dec 23, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
Dec 22, 2025	34.54	34.54	34.54	34.54	34.54	0.52%
Dec 19, 2025	34.36	34.36	34.36	34.36	34.36	-0.20%
Dec 18, 2025	34.43	34.43	34.43	34.43	34.43	-0.06%
Dec 17, 2025	34.45	34.45	34.45	34.45	34.45	0.09%
Dec 16, 2025	34.42	34.42	34.42	34.42	34.42	-3.61%
Dec 15, 2025	34.65	34.65	34.65	35.71	34.65	0.76%
Dec 12, 2025	34.39	34.39	34.39	35.44	34.39	-0.11%
Dec 11, 2025	34.43	34.43	34.43	35.48	34.43	0.37%
Dec 10, 2025	34.31	34.31	34.31	35.35	34.31	0.23%
Dec 9, 2025	34.23	34.23	34.23	35.27	34.23	-0.62%
Dec 8, 2025	34.44	34.44	34.44	35.49	34.44	-0.64%
Dec 5, 2025	34.66	34.66	34.66	35.72	34.66	-0.14%
Dec 4, 2025	34.71	34.71	34.71	35.77	34.71	-0.28%
Dec 3, 2025	34.81	34.81	34.81	35.87	34.81	0.17%
Dec 2, 2025	34.75	34.75	34.75	35.81	34.75	-0.03%
Dec 1, 2025	34.76	34.76	34.76	35.82	34.76	-1.21%
Nov 28, 2025	35.19	35.19	35.19	36.26	35.19	0.39%
Nov 26, 2025	35.05	35.05	35.05	36.12	35.05	0.81%
Nov 25, 2025	34.77	34.77	34.77	35.83	34.77	0.62%
Nov 24, 2025	34.56	34.56	34.56	35.61	34.56	0.31%