Virtus Duff & Phelps Glb Rl Estt Secs R6 (VRGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.43
+0.24 (0.66%)
Oct 21, 2025, 8:07 AM EDT
VRGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | - | - |
| Oct 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.66% |
| Oct 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% |
| Oct 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.19% |
| Oct 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Oct 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.79% |
| Oct 13, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Oct 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.30% |
| Oct 9, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.51% |
| Oct 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.61% |
| Oct 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.55% |
| Oct 6, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
| Oct 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.53% |
| Oct 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |
| Sep 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.81% |
| Sep 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.11% |
| Sep 26, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.99% |
| Sep 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.59% |
| Sep 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.94% |
| Sep 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.59% |
| Sep 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.20% |
| Sep 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.45% |
| Sep 18, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.14% |
| Sep 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36% |
| Sep 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.47% |
| Sep 15, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Sep 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.17% |
| Sep 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.29% |
| Sep 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.14% |
| Sep 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.11% |
| Sep 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.06% |
| Sep 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.99% |
| Sep 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.60% |
| Sep 3, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.11% |
| Sep 2, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.79% |
| Aug 29, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.31% |
| Aug 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Aug 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.82% |
| Aug 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.25% |
| Aug 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.73% |
| Aug 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.54% |
| Aug 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.43% |
| Aug 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.28% |
| Aug 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.24% |
| Aug 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Aug 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.49% |
| Aug 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.71% |
| Aug 13, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.57% |
| Aug 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |