VRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.43	39.43	39.43	39.43	-	-
Aug 26, 2026	39.43	39.43	39.43	39.43	39.43	-0.30%
Aug 25, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 24, 2026	39.45	39.45	39.45	39.45	39.45	0.36%
Aug 21, 2026	39.31	39.31	39.31	39.31	39.31	0.13%
Aug 20, 2026	39.26	39.26	39.26	39.26	39.26	0.23%
Aug 19, 2026	39.17	39.17	39.17	39.17	39.17	0.36%
Aug 18, 2026	39.03	39.03	39.03	39.03	39.03	-0.51%
Aug 17, 2026	39.23	39.23	39.23	39.23	39.23	-0.61%
Aug 14, 2026	39.47	39.47	39.47	39.47	39.47	0.20%
Aug 13, 2026	39.39	39.39	39.39	39.39	39.39	0.79%
Aug 12, 2026	39.08	39.08	39.08	39.08	39.08	0.64%
Aug 11, 2026	38.83	38.83	38.83	38.83	38.83	-0.79%
Aug 10, 2026	39.14	39.14	39.14	39.14	39.14	-1.24%
Aug 7, 2026	39.63	39.63	39.63	39.63	39.63	0.48%
Aug 6, 2026	39.44	39.44	39.44	39.44	39.44	-0.98%
Aug 5, 2026	39.83	39.83	39.83	39.83	39.83	0.38%
Aug 4, 2026	39.68	39.68	39.68	39.68	39.68	0.03%
Aug 3, 2026	39.67	39.67	39.67	39.67	39.67	-0.18%
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	-0.77%
Jul 30, 2026	40.05	40.05	40.05	40.05	40.05	-0.10%
Jul 29, 2026	40.09	40.09	40.09	40.09	40.09	-0.45%
Jul 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.02%
Jul 27, 2026	40.28	40.28	40.28	40.28	40.28	-0.12%
Jul 24, 2026	40.33	40.33	40.33	40.33	40.33	1.66%
Jul 23, 2026	39.67	39.67	39.67	39.67	39.67	-0.33%
Jul 22, 2026	39.80	39.80	39.80	39.80	39.80	-0.55%
Jul 21, 2026	40.02	40.02	40.02	40.02	40.02	0.60%
Jul 20, 2026	39.78	39.78	39.78	39.78	39.78	-0.28%
Jul 17, 2026	39.89	39.89	39.89	39.89	39.89	0.13%
Jul 16, 2026	39.84	39.84	39.84	39.84	39.84	1.58%
Jul 15, 2026	39.22	39.22	39.22	39.22	39.22	0.33%
Jul 14, 2026	39.09	39.09	39.09	39.09	39.09	-0.03%
Jul 13, 2026	39.10	39.10	39.10	39.10	39.10	0.18%
Jul 10, 2026	39.03	39.03	39.03	39.03	39.03	0.28%
Jul 9, 2026	38.92	38.92	38.92	38.92	38.92	0.21%
Jul 8, 2026	38.84	38.84	38.84	38.84	38.84	-1.52%
Jul 7, 2026	39.44	39.44	39.44	39.44	39.44	0.90%
Jul 6, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Jul 2, 2026	39.15	39.15	39.15	39.15	39.15	1.22%
Jul 1, 2026	38.68	38.68	38.68	38.68	38.68	-0.08%
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	-1.40%
Jun 29, 2026	39.26	39.26	39.26	39.26	39.26	-0.05%
Jun 26, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Jun 25, 2026	38.92	38.92	38.92	38.92	38.92	0.62%
Jun 24, 2026	38.68	38.68	38.68	38.68	38.68	0.47%
Jun 23, 2026	38.50	38.50	38.50	38.50	38.50	0.50%
Jun 22, 2026	38.31	38.31	38.31	38.31	38.31	0.74%
Jun 18, 2026	38.03	38.03	38.03	38.03	38.03	0.29%
Jun 17, 2026	37.92	37.92	37.92	37.92	37.92	-2.14%