VRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.21	36.21	36.21	36.21	36.21	-
Oct 15, 2026	36.21	36.21	36.21	36.21	36.21	0.95%
Oct 14, 2026	35.87	35.87	35.87	35.87	35.87	-0.80%
Oct 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.03%
Oct 12, 2026	36.17	36.17	36.17	36.17	36.17	0.53%
Oct 9, 2026	35.98	35.98	35.98	35.98	35.98	0.98%
Oct 8, 2026	35.63	35.63	35.63	35.63	35.63	0.06%
Oct 7, 2026	35.61	35.61	35.61	35.61	35.61	-1.38%
Oct 6, 2026	36.11	36.11	36.11	36.11	36.11	0.78%
Oct 5, 2026	35.83	35.83	35.83	35.83	35.83	-0.39%
Oct 2, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Oct 1, 2026	35.93	35.93	35.93	35.93	35.93	-0.96%
Sep 30, 2026	36.28	36.28	36.28	36.28	36.28	-0.74%
Sep 29, 2026	36.55	36.55	36.55	36.55	36.55	-0.08%
Sep 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.25%
Sep 25, 2026	36.67	36.67	36.67	36.67	36.67	-0.08%
Sep 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.27%
Sep 23, 2026	36.80	36.80	36.80	36.80	36.80	-1.13%
Sep 22, 2026	37.22	37.22	37.22	37.22	37.22	-0.13%
Sep 21, 2026	37.27	37.27	37.27	37.27	37.27	0.76%
Sep 18, 2026	36.99	36.99	36.99	36.99	36.99	-0.83%
Sep 17, 2026	37.30	37.30	37.30	37.30	37.30	0.43%
Sep 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.40%
Sep 15, 2026	37.29	37.29	37.29	37.29	37.29	-0.37%
Sep 14, 2026	37.43	37.43	37.43	37.43	37.43	-0.80%
Sep 11, 2026	37.73	37.73	37.73	37.73	37.73	0.40%
Sep 10, 2026	37.58	37.58	37.58	37.58	37.58	-1.11%
Sep 9, 2026	38.00	38.00	38.00	38.00	38.00	-0.78%
Sep 8, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Sep 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.44%
Sep 3, 2026	38.53	38.53	38.53	38.53	38.53	0.89%
Sep 2, 2026	38.19	38.19	38.19	38.19	38.19	-0.73%
Sep 1, 2026	38.47	38.47	38.47	38.47	38.47	-0.23%
Aug 31, 2026	38.56	38.56	38.56	38.56	38.56	-0.64%
Aug 28, 2026	38.81	38.81	38.81	38.81	38.81	-0.69%
Aug 27, 2026	39.08	39.08	39.08	39.08	39.08	-0.89%
Aug 26, 2026	39.43	39.43	39.43	39.43	39.43	-0.30%
Aug 25, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 24, 2026	39.45	39.45	39.45	39.45	39.45	0.36%
Aug 21, 2026	39.31	39.31	39.31	39.31	39.31	0.13%
Aug 20, 2026	39.26	39.26	39.26	39.26	39.26	0.23%
Aug 19, 2026	39.17	39.17	39.17	39.17	39.17	0.36%
Aug 18, 2026	39.03	39.03	39.03	39.03	39.03	-0.51%
Aug 17, 2026	39.23	39.23	39.23	39.23	39.23	-0.61%
Aug 14, 2026	39.47	39.47	39.47	39.47	39.47	0.20%
Aug 13, 2026	39.39	39.39	39.39	39.39	39.39	0.79%
Aug 12, 2026	39.08	39.08	39.08	39.08	39.08	0.64%
Aug 11, 2026	38.83	38.83	38.83	38.83	38.83	-0.79%
Aug 10, 2026	39.14	39.14	39.14	39.14	39.14	-1.24%
Aug 7, 2026	39.63	39.63	39.63	39.63	39.63	0.48%