VRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.84	38.84	38.84	38.84	-	-
Jul 8, 2026	38.84	38.84	38.84	38.84	38.84	-1.52%
Jul 7, 2026	39.44	39.44	39.44	39.44	39.44	0.90%
Jul 6, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Jul 2, 2026	39.15	39.15	39.15	39.15	39.15	1.22%
Jul 1, 2026	38.68	38.68	38.68	38.68	38.68	-0.08%
Jun 30, 2026	38.71	38.71	38.71	38.71	38.71	-1.40%
Jun 29, 2026	39.26	39.26	39.26	39.26	39.26	-0.05%
Jun 26, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Jun 25, 2026	38.92	38.92	38.92	38.92	38.92	0.62%
Jun 24, 2026	38.68	38.68	38.68	38.68	38.68	0.47%
Jun 23, 2026	38.50	38.50	38.50	38.50	38.50	0.50%
Jun 22, 2026	38.31	38.31	38.31	38.31	38.31	0.74%
Jun 18, 2026	38.03	38.03	38.03	38.03	38.03	0.29%
Jun 17, 2026	37.92	37.92	37.92	37.92	37.92	-2.14%
Jun 16, 2026	38.75	38.75	38.75	38.75	38.75	0.05%
Jun 15, 2026	38.73	38.73	38.73	38.73	38.73	-0.21%
Jun 12, 2026	38.81	38.81	38.81	38.81	38.81	0.86%
Jun 11, 2026	38.48	38.48	38.48	38.48	38.48	0.37%
Jun 10, 2026	38.34	38.34	38.34	38.34	38.34	0.26%
Jun 9, 2026	38.24	38.24	38.24	38.24	38.24	1.86%
Jun 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.92%
Jun 5, 2026	37.89	37.89	37.89	37.89	37.89	0.05%
Jun 4, 2026	37.87	37.87	37.87	37.87	37.87	1.01%
Jun 3, 2026	37.49	37.49	37.49	37.49	37.49	-0.16%
Jun 2, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Jun 1, 2026	37.39	37.39	37.39	37.39	37.39	-1.76%
May 29, 2026	38.06	38.06	38.06	38.06	38.06	-0.47%
May 28, 2026	38.24	38.24	38.24	38.24	38.24	-0.47%
May 27, 2026	38.42	38.42	38.42	38.42	38.42	-0.16%
May 26, 2026	38.48	38.48	38.48	38.48	38.48	0.58%
May 22, 2026	38.26	38.26	38.26	38.26	38.26	0.03%
May 21, 2026	38.25	38.25	38.25	38.25	38.25	0.26%
May 20, 2026	38.15	38.15	38.15	38.15	38.15	1.22%
May 19, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
May 18, 2026	37.64	37.64	37.64	37.64	37.64	0.53%
May 15, 2026	37.44	37.44	37.44	37.44	37.44	-1.65%
May 14, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
May 13, 2026	38.27	38.27	38.27	38.27	38.27	-0.29%
May 12, 2026	38.38	38.38	38.38	38.38	38.38	-0.36%
May 11, 2026	38.52	38.52	38.52	38.52	38.52	0.10%
May 8, 2026	38.48	38.48	38.48	38.48	38.48	0.05%
May 7, 2026	38.46	38.46	38.46	38.46	38.46	-0.77%
May 6, 2026	38.76	38.76	38.76	38.76	38.76	1.55%
May 5, 2026	38.17	38.17	38.17	38.17	38.17	0.21%
May 4, 2026	38.09	38.09	38.09	38.09	38.09	-0.68%
May 1, 2026	38.35	38.35	38.35	38.35	38.35	-0.16%
Apr 30, 2026	38.41	38.41	38.41	38.41	38.41	1.75%
Apr 29, 2026	37.75	37.75	37.75	37.75	37.75	-0.74%
Apr 28, 2026	38.03	38.03	38.03	38.03	38.03	0.48%