VRGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.75	37.75	37.75	37.75	-	-
Apr 29, 2026	37.75	37.75	37.75	37.75	37.75	-0.74%
Apr 28, 2026	38.03	38.03	38.03	38.03	38.03	0.48%
Apr 27, 2026	37.85	37.85	37.85	37.85	37.85	-0.37%
Apr 24, 2026	37.99	37.99	37.99	37.99	37.99	-0.16%
Apr 23, 2026	38.05	38.05	38.05	38.05	38.05	0.90%
Apr 22, 2026	37.71	37.71	37.71	37.71	37.71	-0.68%
Apr 21, 2026	37.97	37.97	37.97	37.97	37.97	-1.45%
Apr 20, 2026	38.53	38.53	38.53	38.53	38.53	0.13%
Apr 17, 2026	38.48	38.48	38.48	38.48	38.48	1.13%
Apr 16, 2026	38.05	38.05	38.05	38.05	38.05	0.79%
Apr 15, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
Apr 14, 2026	37.68	37.68	37.68	37.68	37.68	1.24%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	0.40%
Apr 10, 2026	37.07	37.07	37.07	37.07	37.07	0.30%
Apr 9, 2026	36.96	36.96	36.96	36.96	36.96	0.33%
Apr 8, 2026	36.84	36.84	36.84	36.84	36.84	2.65%
Apr 7, 2026	35.89	35.89	35.89	35.89	35.89	0.45%
Apr 6, 2026	35.73	35.73	35.73	35.73	35.73	-0.08%
Apr 2, 2026	35.76	35.76	35.76	35.76	35.76	0.56%
Apr 1, 2026	35.56	35.56	35.56	35.56	35.56	1.02%
Mar 31, 2026	35.20	35.20	35.20	35.20	35.20	1.73%
Mar 30, 2026	34.60	34.60	34.60	34.60	34.60	0.23%
Mar 27, 2026	34.52	34.52	34.52	34.52	34.52	-1.15%
Mar 26, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Mar 25, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Mar 24, 2026	34.98	34.98	34.98	34.98	34.98	-0.37%
Mar 23, 2026	35.11	35.11	35.11	35.11	35.11	0.23%
Mar 20, 2026	35.03	35.03	35.03	35.03	35.03	-3.04%
Mar 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.71%
Mar 18, 2026	36.39	36.39	36.39	36.39	36.39	-1.14%
Mar 17, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
Mar 16, 2026	36.59	36.59	36.59	36.59	36.59	1.16%
Mar 13, 2026	36.17	36.17	36.17	36.17	36.17	-0.44%
Mar 12, 2026	36.33	36.33	36.33	36.33	36.33	-1.06%
Mar 11, 2026	36.72	36.72	36.72	36.72	36.72	-0.86%
Mar 10, 2026	37.04	37.04	37.04	37.04	37.04	0.24%
Mar 9, 2026	36.95	36.95	36.95	36.95	36.95	-0.11%
Mar 6, 2026	36.99	36.99	36.99	36.99	36.99	-1.10%
Mar 5, 2026	37.40	37.40	37.40	37.40	37.40	-1.03%
Mar 4, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Mar 3, 2026	37.77	37.77	37.77	37.77	37.77	-1.38%
Mar 2, 2026	38.30	38.30	38.30	38.30	38.30	-0.29%
Feb 27, 2026	38.41	38.41	38.41	38.41	38.41	0.05%
Feb 26, 2026	38.39	38.39	38.39	38.39	38.39	0.47%
Feb 25, 2026	38.21	38.21	38.21	38.21	38.21	0.45%
Feb 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.21%
Feb 23, 2026	38.12	38.12	38.12	38.12	38.12	-
Feb 20, 2026	38.12	38.12	38.12	38.12	38.12	0.61%
Feb 19, 2026	37.89	37.89	37.89	37.89	37.89	0.08%