Skip to main content
Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
785.19
-2.96 (-0.38%)
Jan 13, 2025, 4:00 PM EST

VRGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 2025785.19785.19785.19785.19785.19-0.38%
Jan 10, 2025788.15788.15788.15788.15788.15-1.56%
Jan 8, 2025800.66800.66800.66800.66800.660.17%
Jan 7, 2025799.33799.33799.33799.33799.33-1.92%
Jan 6, 2025814.98814.98814.98814.98814.981.12%
Jan 3, 2025805.93805.93805.93805.93805.931.61%
Jan 2, 2025793.13793.13793.13793.13793.13-0.16%
Dec 31, 2024794.44794.44794.44794.44794.44-0.92%
Dec 30, 2024801.79801.79801.79801.79801.79-1.14%
Dec 27, 2024811.07811.07811.07811.07811.07-1.48%
Dec 26, 2024823.29823.29823.29823.29823.29-0.15%
Dec 24, 2024824.56824.56824.56824.56824.561.30%
Dec 23, 2024813.98813.98813.98813.98813.980.89%
Dec 20, 2024806.80806.80806.80806.80805.731.02%
Dec 19, 2024798.69798.69798.69798.69797.640.07%
Dec 18, 2024798.15798.15798.15798.15797.10-3.45%
Dec 17, 2024826.63826.63826.63826.63825.54-0.29%
Dec 16, 2024829.03829.03829.03829.03827.941.16%
Dec 13, 2024819.52819.52819.52819.52818.440.18%
Dec 12, 2024818.02818.02818.02818.02816.94-0.61%
Dec 11, 2024823.06823.06823.06823.06821.971.70%
Dec 10, 2024809.28809.28809.28809.28808.21-0.29%
Dec 9, 2024811.66811.66811.66811.66810.59-0.69%
Dec 6, 2024817.28817.28817.28817.28816.200.80%
Dec 5, 2024810.76810.76810.76810.76809.69-0.10%
Dec 4, 2024811.58811.58811.58811.58810.511.41%
Dec 3, 2024800.32800.32800.32800.32799.260.59%
Dec 2, 2024795.63795.63795.63795.63794.580.89%
Nov 29, 2024788.60788.60788.60788.60787.560.81%
Nov 27, 2024782.29782.29782.29782.29781.26-0.74%
Nov 26, 2024788.09788.09788.09788.09787.050.92%
Nov 25, 2024780.90780.90780.90780.90779.870.07%
Nov 22, 2024780.33780.33780.33780.33779.300.14%
Nov 21, 2024779.22779.22779.22779.22778.190.23%
Nov 20, 2024777.47777.47777.47777.47776.44-0.17%
Nov 19, 2024778.76778.76778.76778.76777.731.12%
Nov 18, 2024770.15770.15770.15770.15769.130.39%
Nov 15, 2024767.17767.17767.17767.17766.16-2.10%
Nov 14, 2024783.66783.66783.66783.66782.63-0.60%
Nov 13, 2024788.43788.43788.43788.43787.39-0.08%
Nov 12, 2024789.07789.07789.07789.07788.030.06%
Nov 11, 2024788.59788.59788.59788.59787.55-0.02%
Nov 8, 2024788.73788.73788.73788.73787.690.34%
Nov 7, 2024786.03786.03786.03786.03784.991.67%
Nov 6, 2024773.09773.09773.09773.09772.072.54%
Nov 5, 2024753.94753.94753.94753.94752.941.44%
Nov 4, 2024743.27743.27743.27743.27742.29-0.36%
Nov 1, 2024745.92745.92745.92745.92744.940.72%
Oct 31, 2024740.61740.61740.61740.61739.63-2.76%
Oct 30, 2024761.66761.66761.66761.66760.65-0.46%
Oct 29, 2024765.17765.17765.17765.17764.160.81%
Oct 28, 2024758.99758.99758.99758.99757.990.13%
Oct 25, 2024758.01758.01758.01758.01757.010.48%
Oct 24, 2024754.41754.41754.41754.41753.410.67%
Oct 23, 2024749.41749.41749.41749.41748.42-1.54%
Oct 22, 2024761.13761.13761.13761.13760.130.10%
Oct 21, 2024760.39760.39760.39760.39759.390.33%
Oct 18, 2024757.86757.86757.86757.86756.860.59%
Oct 17, 2024753.39753.39753.39753.39752.400.06%
Oct 16, 2024752.97752.97752.97752.97751.980.18%
Oct 15, 2024751.59751.59751.59751.59750.60-0.97%
Oct 14, 2024758.94758.94758.94758.94757.940.88%
Oct 11, 2024752.35752.35752.35752.35751.360.26%
Oct 10, 2024750.42750.42750.42750.42749.43-0.03%
Oct 9, 2024750.64750.64750.64750.64749.650.71%
Oct 8, 2024745.32745.32745.32745.32744.341.65%
Oct 7, 2024733.21733.21733.21733.21732.24-1.16%
Oct 4, 2024741.85741.85741.85741.85740.871.10%
Oct 3, 2024733.77733.77733.77733.77732.800.05%
Oct 2, 2024733.42733.42733.42733.42732.450.07%
Oct 1, 2024732.90732.90732.90732.90731.93-1.38%
Sep 30, 2024743.12743.12743.12743.12742.140.49%
Sep 27, 2024739.50739.50739.50739.50738.52-0.55%
Sep 26, 2024743.56743.56743.56743.56742.580.05%
Sep 25, 2024743.16743.16743.16743.16741.090.14%
Sep 24, 2024742.14742.14742.14742.14740.080.40%
Sep 23, 2024739.17739.17739.17739.17737.120.18%
Sep 20, 2024737.85737.85737.85737.85735.80-0.16%
Sep 19, 2024739.06739.06739.06739.06737.012.37%
Sep 18, 2024721.92721.92721.92721.92719.91-0.33%
Sep 17, 2024724.32724.32724.32724.32722.310.10%
Sep 16, 2024723.58723.58723.58723.58721.57-0.34%
Sep 13, 2024726.04726.04726.04726.04724.020.47%
Sep 12, 2024722.61722.61722.61722.61720.601.09%
Sep 11, 2024714.83714.83714.83714.83712.842.14%
Sep 10, 2024699.83699.83699.83699.83697.890.96%
Sep 9, 2024693.17693.17693.17693.17691.241.24%
Sep 6, 2024684.67684.67684.67684.67682.77-2.32%
Sep 5, 2024700.94700.94700.94700.94698.990.14%
Sep 4, 2024699.95699.95699.95699.95698.00-0.31%
Sep 3, 2024702.16702.16702.16702.16700.21-2.98%
Aug 30, 2024723.75723.75723.75723.75721.741.13%
Aug 29, 2024715.64715.64715.64715.64713.65-0.30%
Aug 28, 2024717.82717.82717.82717.82715.83-1.02%
Aug 27, 2024725.24725.24725.24725.24723.220.26%
Aug 26, 2024723.36723.36723.36723.36721.35-0.74%
Aug 23, 2024728.74728.74728.74728.74726.711.23%
Aug 22, 2024719.91719.91719.91719.91717.91-1.53%
Aug 21, 2024731.11731.11731.11731.11729.080.46%
Aug 20, 2024727.78727.78727.78727.78725.76-0.07%