Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
942.52
+5.91 (0.63%)
At close: Jan 9, 2026
VRGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 942.52 | 942.52 | 942.52 | 942.52 | 942.52 | 0.63% |
| Jan 8, 2026 | 936.61 | 936.61 | 936.61 | 936.61 | 936.61 | -0.77% |
| Jan 7, 2026 | 943.88 | 943.88 | 943.88 | 943.88 | 943.88 | 0.23% |
| Jan 6, 2026 | 941.67 | 941.67 | 941.67 | 941.67 | 941.67 | 0.47% |
| Jan 5, 2026 | 937.27 | 937.27 | 937.27 | 937.27 | 937.27 | 0.34% |
| Jan 2, 2026 | 934.07 | 934.07 | 934.07 | 934.07 | 934.07 | -0.27% |
| Dec 31, 2025 | 936.57 | 936.57 | 936.57 | 936.57 | 936.57 | -0.77% |
| Dec 30, 2025 | 943.85 | 943.85 | 943.85 | 943.85 | 943.85 | -0.20% |
| Dec 29, 2025 | 945.74 | 945.74 | 945.74 | 945.74 | 945.74 | -0.53% |
| Dec 26, 2025 | 950.79 | 950.79 | 950.79 | 950.79 | 950.79 | -0.01% |
| Dec 24, 2025 | 950.92 | 950.92 | 950.92 | 950.92 | 950.92 | 0.23% |
| Dec 23, 2025 | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | 0.62% |
| Dec 22, 2025 | 942.88 | 942.88 | 942.88 | 942.88 | 942.88 | 0.49% |
| Dec 19, 2025 | 937.21 | 937.21 | 937.21 | 938.29 | 937.21 | 1.34% |
| Dec 18, 2025 | 924.78 | 924.78 | 924.78 | 925.85 | 924.78 | 1.30% |
| Dec 17, 2025 | 912.91 | 912.91 | 912.91 | 913.97 | 912.91 | -1.83% |
| Dec 16, 2025 | 929.96 | 929.96 | 929.96 | 931.03 | 929.95 | 0.26% |
| Dec 15, 2025 | 927.51 | 927.51 | 927.51 | 928.58 | 927.51 | -0.49% |
| Dec 12, 2025 | 932.07 | 932.07 | 932.07 | 933.15 | 932.07 | -1.57% |
| Dec 11, 2025 | 946.97 | 946.97 | 946.97 | 948.06 | 946.97 | -0.10% |
| Dec 10, 2025 | 947.94 | 947.94 | 947.94 | 949.04 | 947.94 | 0.20% |
| Dec 9, 2025 | 946.01 | 946.01 | 946.01 | 947.10 | 946.01 | 0.02% |
| Dec 8, 2025 | 945.82 | 945.82 | 945.82 | 946.91 | 945.82 | -0.09% |
| Dec 5, 2025 | 946.72 | 946.72 | 946.72 | 947.81 | 946.72 | 0.27% |
| Dec 4, 2025 | 944.18 | 944.18 | 944.18 | 945.27 | 944.18 | 0.22% |
| Dec 3, 2025 | 942.07 | 942.07 | 942.07 | 943.16 | 942.07 | -0.09% |
| Dec 2, 2025 | 942.93 | 942.93 | 942.93 | 944.02 | 942.93 | 0.44% |
| Dec 1, 2025 | 938.76 | 938.76 | 938.76 | 939.84 | 938.75 | -0.39% |
| Nov 28, 2025 | 942.45 | 942.45 | 942.45 | 943.54 | 942.45 | 0.45% |
| Nov 26, 2025 | 938.25 | 938.25 | 938.25 | 939.33 | 938.25 | 0.76% |
| Nov 25, 2025 | 931.18 | 931.18 | 931.18 | 932.26 | 931.18 | 0.70% |
| Nov 24, 2025 | 924.74 | 924.74 | 924.74 | 925.81 | 924.74 | 2.26% |
| Nov 21, 2025 | 904.28 | 904.28 | 904.28 | 905.33 | 904.28 | 0.56% |
| Nov 20, 2025 | 899.27 | 899.27 | 899.27 | 900.31 | 899.27 | -2.02% |
| Nov 19, 2025 | 917.78 | 917.78 | 917.78 | 918.84 | 917.78 | 0.76% |
| Nov 18, 2025 | 910.85 | 910.85 | 910.85 | 911.90 | 910.85 | -1.26% |
| Nov 17, 2025 | 922.44 | 922.44 | 922.44 | 923.51 | 922.44 | -0.90% |
| Nov 14, 2025 | 930.83 | 930.83 | 930.83 | 931.91 | 930.83 | 0.20% |
| Nov 13, 2025 | 928.96 | 928.96 | 928.96 | 930.03 | 928.96 | -2.12% |
| Nov 12, 2025 | 949.06 | 949.06 | 949.06 | 950.16 | 949.06 | -0.19% |
| Nov 11, 2025 | 950.83 | 950.83 | 950.83 | 951.93 | 950.83 | -0.16% |
| Nov 10, 2025 | 952.34 | 952.34 | 952.34 | 953.44 | 952.34 | 2.21% |
| Nov 7, 2025 | 931.71 | 931.71 | 931.71 | 932.79 | 931.71 | -0.19% |
| Nov 6, 2025 | 933.49 | 933.49 | 933.49 | 934.57 | 933.49 | -1.64% |
| Nov 5, 2025 | 949.07 | 949.07 | 949.07 | 950.17 | 949.07 | 0.19% |
| Nov 4, 2025 | 947.24 | 947.24 | 947.24 | 948.33 | 947.23 | -1.74% |
| Nov 3, 2025 | 963.98 | 963.98 | 963.98 | 965.09 | 963.98 | 0.43% |
| Oct 31, 2025 | 959.88 | 959.88 | 959.88 | 960.99 | 959.88 | 0.30% |
| Oct 30, 2025 | 956.98 | 956.98 | 956.98 | 958.09 | 956.98 | -1.51% |
| Oct 29, 2025 | 971.62 | 971.62 | 971.62 | 972.74 | 971.62 | 0.46% |