Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
888.96
-1.97 (-0.22%)
Sep 5, 2025, 4:00 PM EDT

VRGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 2025890.93890.93890.93890.93890.930.91%
Sep 3, 2025882.90882.90882.90882.90882.900.95%
Sep 2, 2025874.55874.55874.55874.55874.55-0.81%
Aug 29, 2025881.68881.68881.68881.68881.68-1.19%
Aug 28, 2025892.33892.33892.33892.33892.330.62%
Aug 27, 2025886.79886.79886.79886.79886.790.21%
Aug 26, 2025884.94884.94884.94884.94884.940.62%
Aug 25, 2025879.52879.52879.52879.52879.52-0.20%
Aug 22, 2025881.30881.30881.30881.30881.301.54%
Aug 21, 2025867.96867.96867.96867.96867.96-0.38%
Aug 20, 2025871.29871.29871.29871.29871.29-0.58%
Aug 19, 2025876.33876.33876.33876.33876.33-1.43%
Aug 18, 2025889.06889.06889.06889.06889.060.03%
Aug 15, 2025888.76888.76888.76888.76888.76-0.28%
Aug 14, 2025891.30891.30891.30891.30891.300.12%
Aug 13, 2025890.27890.27890.27890.27890.27-0.10%
Aug 12, 2025891.20891.20891.20891.20891.201.20%
Aug 11, 2025880.65880.65880.65880.65880.65-0.24%
Aug 8, 2025882.74882.74882.74882.74882.740.86%
Aug 7, 2025875.17875.17875.17875.17875.17-0.13%
Aug 6, 2025876.29876.29876.29876.29876.291.32%
Aug 5, 2025864.87864.87864.87864.87864.87-0.80%
Aug 4, 2025871.83871.83871.83871.83871.831.96%
Aug 1, 2025855.08855.08855.08855.08855.08-1.94%
Jul 31, 2025871.97871.97871.97871.97871.970.09%
Jul 30, 2025871.20871.20871.20871.20871.200.24%
Jul 29, 2025869.09869.09869.09869.09869.09-0.54%
Jul 28, 2025873.82873.82873.82873.82873.820.40%
Jul 25, 2025870.30870.30870.30870.30870.300.48%
Jul 24, 2025866.12866.12866.12866.12866.120.32%
Jul 23, 2025863.33863.33863.33863.33863.330.81%
Jul 22, 2025856.37856.37856.37856.37856.37-0.59%
Jul 21, 2025861.48861.48861.48861.48861.480.22%
Jul 18, 2025859.57859.57859.57859.57859.570.03%
Jul 17, 2025859.29859.29859.29859.29859.290.63%
Jul 16, 2025853.93853.93853.93853.93853.930.34%
Jul 15, 2025851.05851.05851.05851.05851.050.26%
Jul 14, 2025848.87848.87848.87848.87848.870.28%
Jul 11, 2025846.47846.47846.47846.47846.47-0.26%
Jul 10, 2025848.68848.68848.68848.68848.68-0.03%
Jul 9, 2025848.92848.92848.92848.92848.920.97%
Jul 8, 2025840.79840.79840.79840.79840.79-0.10%
Jul 7, 2025841.62841.62841.62841.62841.62-0.73%
Jul 3, 2025847.80847.80847.80847.80847.801.14%
Jul 2, 2025838.28838.28838.28838.28838.280.82%
Jul 1, 2025831.48831.48831.48831.48831.48-1.05%
Jun 30, 2025840.30840.30840.30840.30840.300.68%
Jun 27, 2025834.63834.63834.63834.63834.630.61%
Jun 26, 2025829.61829.61829.61829.61829.610.93%
Jun 25, 2025821.96821.96821.96821.96821.960.34%