Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
938.29
+13.52 (1.46%)
At close: Dec 19, 2025
VRGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 938.29 | 938.29 | 938.29 | 938.29 | 938.29 | 1.34% |
| Dec 18, 2025 | 925.85 | 925.85 | 925.85 | 925.85 | 925.85 | 1.30% |
| Dec 17, 2025 | 913.97 | 913.97 | 913.97 | 913.97 | 913.97 | -1.83% |
| Dec 16, 2025 | 931.03 | 931.03 | 931.03 | 931.03 | 931.03 | 0.26% |
| Dec 15, 2025 | 928.58 | 928.58 | 928.58 | 928.58 | 928.58 | -0.49% |
| Dec 12, 2025 | 933.15 | 933.15 | 933.15 | 933.15 | 933.15 | -1.57% |
| Dec 11, 2025 | 948.06 | 948.06 | 948.06 | 948.06 | 948.06 | -0.10% |
| Dec 10, 2025 | 949.04 | 949.04 | 949.04 | 949.04 | 949.04 | 0.20% |
| Dec 9, 2025 | 947.10 | 947.10 | 947.10 | 947.10 | 947.10 | 0.02% |
| Dec 8, 2025 | 946.91 | 946.91 | 946.91 | 946.91 | 946.91 | -0.09% |
| Dec 5, 2025 | 947.81 | 947.81 | 947.81 | 947.81 | 947.81 | 0.27% |
| Dec 4, 2025 | 945.27 | 945.27 | 945.27 | 945.27 | 945.27 | 0.22% |
| Dec 3, 2025 | 943.16 | 943.16 | 943.16 | 943.16 | 943.16 | -0.09% |
| Dec 2, 2025 | 944.02 | 944.02 | 944.02 | 944.02 | 944.02 | 0.44% |
| Dec 1, 2025 | 939.84 | 939.84 | 939.84 | 939.84 | 939.84 | -0.39% |
| Nov 28, 2025 | 943.54 | 943.54 | 943.54 | 943.54 | 943.54 | 0.45% |
| Nov 26, 2025 | 939.33 | 939.33 | 939.33 | 939.33 | 939.33 | 0.76% |
| Nov 25, 2025 | 932.26 | 932.26 | 932.26 | 932.26 | 932.26 | 0.70% |
| Nov 24, 2025 | 925.81 | 925.81 | 925.81 | 925.81 | 925.81 | 2.26% |
| Nov 21, 2025 | 905.33 | 905.33 | 905.33 | 905.33 | 905.33 | 0.56% |
| Nov 20, 2025 | 900.31 | 900.31 | 900.31 | 900.31 | 900.31 | -2.02% |
| Nov 19, 2025 | 918.84 | 918.84 | 918.84 | 918.84 | 918.84 | 0.76% |
| Nov 18, 2025 | 911.90 | 911.90 | 911.90 | 911.90 | 911.90 | -1.26% |
| Nov 17, 2025 | 923.51 | 923.51 | 923.51 | 923.51 | 923.51 | -0.90% |
| Nov 14, 2025 | 931.91 | 931.91 | 931.91 | 931.91 | 931.91 | 0.20% |
| Nov 13, 2025 | 930.03 | 930.03 | 930.03 | 930.03 | 930.03 | -2.12% |
| Nov 12, 2025 | 950.16 | 950.16 | 950.16 | 950.16 | 950.16 | -0.19% |
| Nov 11, 2025 | 951.93 | 951.93 | 951.93 | 951.93 | 951.93 | -0.16% |
| Nov 10, 2025 | 953.44 | 953.44 | 953.44 | 953.44 | 953.44 | 2.21% |
| Nov 7, 2025 | 932.79 | 932.79 | 932.79 | 932.79 | 932.79 | -0.19% |
| Nov 6, 2025 | 934.57 | 934.57 | 934.57 | 934.57 | 934.57 | -1.64% |
| Nov 5, 2025 | 950.17 | 950.17 | 950.17 | 950.17 | 950.17 | 0.19% |
| Nov 4, 2025 | 948.33 | 948.33 | 948.33 | 948.33 | 948.33 | -1.74% |
| Nov 3, 2025 | 965.09 | 965.09 | 965.09 | 965.09 | 965.09 | 0.43% |
| Oct 31, 2025 | 960.99 | 960.99 | 960.99 | 960.99 | 960.99 | 0.30% |
| Oct 30, 2025 | 958.09 | 958.09 | 958.09 | 958.09 | 958.09 | -1.51% |
| Oct 29, 2025 | 972.74 | 972.74 | 972.74 | 972.74 | 972.74 | 0.46% |
| Oct 28, 2025 | 968.26 | 968.26 | 968.26 | 968.26 | 968.26 | 0.84% |
| Oct 27, 2025 | 960.24 | 960.24 | 960.24 | 960.24 | 960.24 | 1.71% |
| Oct 24, 2025 | 944.06 | 944.06 | 944.06 | 944.06 | 944.06 | 0.89% |
| Oct 23, 2025 | 935.73 | 935.73 | 935.73 | 935.73 | 935.73 | 0.84% |
| Oct 22, 2025 | 927.90 | 927.90 | 927.90 | 927.90 | 927.90 | -0.75% |
| Oct 21, 2025 | 934.92 | 934.92 | 934.92 | 934.92 | 934.92 | -0.03% |
| Oct 20, 2025 | 935.21 | 935.21 | 935.21 | 935.21 | 935.21 | 1.14% |
| Oct 17, 2025 | 924.66 | 924.66 | 924.66 | 924.66 | 924.66 | 0.50% |
| Oct 16, 2025 | 920.07 | 920.07 | 920.07 | 920.07 | 920.07 | -0.47% |
| Oct 15, 2025 | 924.39 | 924.39 | 924.39 | 924.39 | 924.39 | 0.47% |
| Oct 14, 2025 | 920.07 | 920.07 | 920.07 | 920.07 | 920.07 | -0.80% |
| Oct 13, 2025 | 927.52 | 927.52 | 927.52 | 927.52 | 927.52 | 2.01% |
| Oct 10, 2025 | 909.23 | 909.23 | 909.23 | 909.23 | 909.23 | -3.20% |