Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
898.51
+6.37 (0.71%)
At close: Feb 20, 2026
VRGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 898.51 | 898.51 | 898.51 | 898.51 | 898.51 | 0.71% |
| Feb 19, 2026 | 892.14 | 892.14 | 892.14 | 892.14 | 892.14 | -0.33% |
| Feb 18, 2026 | 895.07 | 895.07 | 895.07 | 895.07 | 895.07 | 0.63% |
| Feb 17, 2026 | 889.49 | 889.49 | 889.49 | 889.49 | 889.49 | 0.45% |
| Feb 13, 2026 | 885.52 | 885.52 | 885.52 | 885.52 | 885.52 | -0.35% |
| Feb 12, 2026 | 888.65 | 888.65 | 888.65 | 888.65 | 888.65 | -1.97% |
| Feb 11, 2026 | 906.54 | 906.54 | 906.54 | 906.54 | 906.54 | -0.31% |
| Feb 10, 2026 | 909.39 | 909.39 | 909.39 | 909.39 | 909.39 | -0.38% |
| Feb 9, 2026 | 912.85 | 912.85 | 912.85 | 912.85 | 912.85 | 0.94% |
| Feb 6, 2026 | 904.37 | 904.37 | 904.37 | 904.37 | 904.37 | 2.41% |
| Feb 5, 2026 | 883.12 | 883.12 | 883.12 | 883.12 | 883.12 | -1.68% |
| Feb 4, 2026 | 898.21 | 898.21 | 898.21 | 898.21 | 898.21 | -1.18% |
| Feb 3, 2026 | 908.93 | 908.93 | 908.93 | 908.93 | 908.93 | -1.76% |
| Feb 2, 2026 | 925.24 | 925.24 | 925.24 | 925.24 | 925.24 | 0.31% |
| Jan 30, 2026 | 922.39 | 922.39 | 922.39 | 922.39 | 922.39 | -0.80% |
| Jan 29, 2026 | 929.81 | 929.81 | 929.81 | 929.81 | 929.81 | -0.74% |
| Jan 28, 2026 | 936.77 | 936.77 | 936.77 | 936.77 | 936.77 | -0.22% |
| Jan 27, 2026 | 938.88 | 938.88 | 938.88 | 938.88 | 938.88 | 0.68% |
| Jan 26, 2026 | 932.50 | 932.50 | 932.50 | 932.50 | 932.50 | 0.61% |
| Jan 23, 2026 | 926.82 | 926.82 | 926.82 | 926.82 | 926.82 | 0.46% |
| Jan 22, 2026 | 922.61 | 922.61 | 922.61 | 922.61 | 922.61 | 0.79% |
| Jan 21, 2026 | 915.41 | 915.41 | 915.41 | 915.41 | 915.41 | 0.84% |
| Jan 20, 2026 | 907.77 | 907.77 | 907.77 | 907.77 | 907.77 | -2.53% |
| Jan 16, 2026 | 931.30 | 931.30 | 931.30 | 931.30 | 931.30 | -0.03% |
| Jan 15, 2026 | 931.61 | 931.61 | 931.61 | 931.61 | 931.61 | 0.16% |
| Jan 14, 2026 | 930.13 | 930.13 | 930.13 | 930.13 | 930.13 | -1.27% |
| Jan 13, 2026 | 942.08 | 942.08 | 942.08 | 942.08 | 942.08 | -0.27% |
| Jan 12, 2026 | 944.65 | 944.65 | 944.65 | 944.65 | 944.65 | 0.23% |
| Jan 9, 2026 | 942.52 | 942.52 | 942.52 | 942.52 | 942.52 | 0.63% |
| Jan 8, 2026 | 936.61 | 936.61 | 936.61 | 936.61 | 936.61 | -0.77% |
| Jan 7, 2026 | 943.88 | 943.88 | 943.88 | 943.88 | 943.88 | 0.23% |
| Jan 6, 2026 | 941.67 | 941.67 | 941.67 | 941.67 | 941.67 | 0.47% |
| Jan 5, 2026 | 937.27 | 937.27 | 937.27 | 937.27 | 937.27 | 0.34% |
| Jan 2, 2026 | 934.07 | 934.07 | 934.07 | 934.07 | 934.07 | -0.27% |
| Dec 31, 2025 | 936.57 | 936.57 | 936.57 | 936.57 | 936.57 | -0.77% |
| Dec 30, 2025 | 943.85 | 943.85 | 943.85 | 943.85 | 943.85 | -0.20% |
| Dec 29, 2025 | 945.74 | 945.74 | 945.74 | 945.74 | 945.74 | -0.53% |
| Dec 26, 2025 | 950.79 | 950.79 | 950.79 | 950.79 | 950.79 | -0.01% |
| Dec 24, 2025 | 950.92 | 950.92 | 950.92 | 950.92 | 950.92 | 0.23% |
| Dec 23, 2025 | 948.75 | 948.75 | 948.75 | 948.75 | 948.75 | 0.62% |
| Dec 22, 2025 | 942.88 | 942.88 | 942.88 | 942.88 | 942.88 | 0.49% |
| Dec 19, 2025 | 937.21 | 937.21 | 937.21 | 938.29 | 937.21 | 1.34% |
| Dec 18, 2025 | 924.78 | 924.78 | 924.78 | 925.85 | 924.78 | 1.30% |
| Dec 17, 2025 | 912.91 | 912.91 | 912.91 | 913.97 | 912.91 | -1.83% |
| Dec 16, 2025 | 929.96 | 929.96 | 929.96 | 931.03 | 929.95 | 0.26% |
| Dec 15, 2025 | 927.51 | 927.51 | 927.51 | 928.58 | 927.51 | -0.49% |
| Dec 12, 2025 | 932.07 | 932.07 | 932.07 | 933.15 | 932.07 | -1.57% |
| Dec 11, 2025 | 946.97 | 946.97 | 946.97 | 948.06 | 946.97 | -0.10% |
| Dec 10, 2025 | 947.94 | 947.94 | 947.94 | 949.04 | 947.94 | 0.20% |
| Dec 9, 2025 | 946.01 | 946.01 | 946.01 | 947.10 | 946.01 | 0.02% |