Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
866.12
+2.79 (0.32%)
Jul 24, 2025, 4:00 PM EDT

VRGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2025866.12866.12866.12866.12866.120.32%
Jul 23, 2025863.33863.33863.33863.33863.330.81%
Jul 22, 2025856.37856.37856.37856.37856.37-0.59%
Jul 21, 2025861.48861.48861.48861.48861.480.22%
Jul 18, 2025859.57859.57859.57859.57859.570.03%
Jul 17, 2025859.29859.29859.29859.29859.290.63%
Jul 16, 2025853.93853.93853.93853.93853.930.34%
Jul 15, 2025851.05851.05851.05851.05851.050.26%
Jul 14, 2025848.87848.87848.87848.87848.870.28%
Jul 11, 2025846.47846.47846.47846.47846.47-0.26%
Jul 10, 2025848.68848.68848.68848.68848.68-0.03%
Jul 9, 2025848.92848.92848.92848.92848.920.97%
Jul 8, 2025840.79840.79840.79840.79840.79-0.10%
Jul 7, 2025841.62841.62841.62841.62841.62-0.73%
Jul 3, 2025847.80847.80847.80847.80847.801.14%
Jul 2, 2025838.28838.28838.28838.28838.280.82%
Jul 1, 2025831.48831.48831.48831.48831.48-1.05%
Jun 30, 2025840.30840.30840.30840.30840.300.68%
Jun 27, 2025834.63834.63834.63834.63834.630.61%
Jun 26, 2025829.61829.61829.61829.61829.610.93%
Jun 25, 2025821.96821.96821.96821.96821.960.34%
Jun 24, 2025819.15819.15819.15819.15819.151.43%
Jun 23, 2025807.64807.64807.64807.64807.641.08%
Jun 20, 2025798.98798.98798.98798.98798.98-0.68%
Jun 18, 2025804.46804.46804.46804.46803.41-0.15%
Jun 17, 2025805.66805.66805.66805.66804.60-0.85%
Jun 16, 2025812.57812.57812.57812.57811.511.21%
Jun 13, 2025802.87802.87802.87802.87801.82-1.26%
Jun 12, 2025813.14813.14813.14813.14812.080.43%
Jun 11, 2025809.69809.69809.69809.69808.63-0.37%
Jun 10, 2025812.67812.67812.67812.67811.610.61%
Jun 9, 2025807.77807.77807.77807.77806.710.10%
Jun 6, 2025806.93806.93806.93806.93805.871.05%
Jun 5, 2025798.51798.51798.51798.51797.46-0.69%
Jun 4, 2025804.08804.08804.08804.08803.030.37%
Jun 3, 2025801.11801.11801.11801.11800.060.67%
Jun 2, 2025795.81795.81795.81795.81794.770.61%
May 30, 2025791.01791.01791.01791.01789.97-0.02%
May 29, 2025791.20791.20791.20791.20790.160.33%
May 28, 2025788.61788.61788.61788.61787.58-0.42%
May 27, 2025791.91791.91791.91791.91790.872.43%
May 23, 2025773.13773.13773.13773.13772.12-1.02%
May 22, 2025781.11781.11781.11781.11780.090.27%
May 21, 2025778.97778.97778.97778.97777.95-1.49%
May 20, 2025790.77790.77790.77790.77789.73-0.52%
May 19, 2025794.93794.93794.93794.93793.890.03%
May 16, 2025794.66794.66794.66794.66793.620.57%
May 15, 2025790.17790.17790.17790.17789.14-0.09%
May 14, 2025790.89790.89790.89790.89789.850.71%
May 13, 2025785.35785.35785.35785.35784.321.53%