Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,019.96
-2.89 (-0.28%)
At close: Oct 7, 2026
VRGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,019.96 | 1,019.96 | 1,019.96 | 1,019.96 | 1,019.96 | -0.28% |
| Oct 6, 2026 | 1,022.85 | 1,022.85 | 1,022.85 | 1,022.85 | 1,022.85 | 0.69% |
| Oct 5, 2026 | 1,015.87 | 1,015.87 | 1,015.87 | 1,015.87 | 1,015.87 | 0.96% |
| Oct 2, 2026 | 1,006.17 | 1,006.17 | 1,006.17 | 1,006.17 | 1,006.17 | 1.10% |
| Oct 1, 2026 | 995.19 | 995.19 | 995.19 | 995.19 | 995.19 | 0.36% |
| Sep 30, 2026 | 991.65 | 991.65 | 991.65 | 991.65 | 991.65 | -0.05% |
| Sep 29, 2026 | 992.11 | 992.11 | 992.11 | 992.11 | 992.11 | 0.10% |
| Sep 28, 2026 | 991.13 | 991.13 | 991.13 | 991.13 | 991.13 | -0.85% |
| Sep 25, 2026 | 999.60 | 999.60 | 999.60 | 999.60 | 999.60 | 0.48% |
| Sep 24, 2026 | 994.86 | 994.86 | 994.86 | 994.86 | 994.86 | 0.22% |
| Sep 23, 2026 | 992.65 | 992.65 | 992.65 | 992.65 | 992.65 | -1.05% |
| Sep 22, 2026 | 1,004.35 | 1,004.35 | 1,004.35 | 1,004.35 | 1,003.20 | 0.36% |
| Sep 21, 2026 | 1,000.78 | 1,000.78 | 1,000.78 | 1,000.78 | 999.64 | 2.38% |
| Sep 18, 2026 | 977.53 | 977.53 | 977.53 | 977.53 | 976.41 | 0.65% |
| Sep 17, 2026 | 971.17 | 971.17 | 971.17 | 971.17 | 970.06 | 1.62% |
| Sep 16, 2026 | 955.65 | 955.65 | 955.65 | 955.65 | 954.56 | 0.07% |
| Sep 15, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.91 | -0.54% |
| Sep 14, 2026 | 960.17 | 960.17 | 960.17 | 960.17 | 959.07 | -0.86% |
| Sep 11, 2026 | 968.47 | 968.47 | 968.47 | 968.47 | 967.36 | 0.84% |
| Sep 10, 2026 | 960.38 | 960.38 | 960.38 | 960.38 | 959.28 | -0.97% |
| Sep 9, 2026 | 969.80 | 969.80 | 969.80 | 969.80 | 968.69 | -0.45% |
| Sep 8, 2026 | 974.21 | 974.21 | 974.21 | 974.21 | 973.10 | -0.35% |
| Sep 4, 2026 | 977.64 | 977.64 | 977.64 | 977.64 | 976.52 | - |
| Sep 3, 2026 | 977.62 | 977.62 | 977.62 | 977.62 | 976.50 | 1.35% |
| Sep 2, 2026 | 964.61 | 964.61 | 964.61 | 964.61 | 963.51 | 0.49% |
| Sep 1, 2026 | 959.92 | 959.92 | 959.92 | 959.92 | 958.82 | -1.23% |
| Aug 31, 2026 | 971.87 | 971.87 | 971.87 | 971.87 | 970.76 | -0.04% |
| Aug 28, 2026 | 972.22 | 972.22 | 972.22 | 972.22 | 971.11 | -0.97% |
| Aug 27, 2026 | 981.79 | 981.79 | 981.79 | 981.79 | 980.67 | 1.84% |
| Aug 26, 2026 | 964.08 | 964.08 | 964.08 | 964.08 | 962.98 | -0.11% |
| Aug 25, 2026 | 965.10 | 965.10 | 965.10 | 965.10 | 964.00 | 0.67% |
| Aug 24, 2026 | 958.69 | 958.69 | 958.69 | 958.69 | 957.59 | -1.08% |
| Aug 21, 2026 | 969.18 | 969.18 | 969.18 | 969.18 | 968.07 | 0.50% |
| Aug 20, 2026 | 964.36 | 964.36 | 964.36 | 964.36 | 963.26 | -0.72% |
| Aug 19, 2026 | 971.34 | 971.34 | 971.34 | 971.34 | 970.23 | -0.33% |
| Aug 18, 2026 | 974.53 | 974.53 | 974.53 | 974.53 | 973.42 | -1.59% |
| Aug 17, 2026 | 990.26 | 990.26 | 990.26 | 990.26 | 989.13 | -0.19% |
| Aug 14, 2026 | 992.13 | 992.13 | 992.13 | 992.13 | 991.00 | -0.29% |
| Aug 13, 2026 | 995.05 | 995.05 | 995.05 | 995.05 | 993.91 | 0.96% |
| Aug 12, 2026 | 985.54 | 985.54 | 985.54 | 985.54 | 984.41 | 0.69% |
| Aug 11, 2026 | 978.81 | 978.81 | 978.81 | 978.81 | 977.69 | -0.44% |
| Aug 10, 2026 | 983.16 | 983.16 | 983.16 | 983.16 | 982.04 | -0.39% |
| Aug 7, 2026 | 987.05 | 987.05 | 987.05 | 987.05 | 985.92 | 0.93% |
| Aug 6, 2026 | 977.92 | 977.92 | 977.92 | 977.92 | 976.80 | -0.33% |
| Aug 5, 2026 | 981.18 | 981.18 | 981.18 | 981.18 | 980.06 | -0.29% |
| Aug 4, 2026 | 983.99 | 983.99 | 983.99 | 983.99 | 982.86 | 2.79% |
| Aug 3, 2026 | 957.25 | 957.25 | 957.25 | 957.25 | 956.16 | 2.16% |
| Jul 31, 2026 | 936.97 | 936.97 | 936.97 | 936.97 | 935.90 | 0.81% |
| Jul 30, 2026 | 929.43 | 929.43 | 929.43 | 929.43 | 928.37 | 2.96% |
| Jul 29, 2026 | 902.70 | 902.70 | 902.70 | 902.70 | 901.67 | -2.10% |