Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,015.71
-3.78 (-0.37%)
At close: Jun 2, 2026
VRGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,015.71 | 1,015.71 | 1,015.71 | 1,015.71 | - | -0.37% |
| Jun 1, 2026 | 1,019.49 | 1,019.49 | 1,019.49 | 1,019.49 | 1,019.49 | 0.73% |
| May 29, 2026 | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 0.53% |
| May 28, 2026 | 1,006.79 | 1,006.79 | 1,006.79 | 1,006.79 | 1,006.79 | 1.15% |
| May 27, 2026 | 995.35 | 995.35 | 995.35 | 995.35 | 995.35 | 0.07% |
| May 26, 2026 | 994.63 | 994.63 | 994.63 | 994.63 | 994.63 | 0.51% |
| May 22, 2026 | 989.60 | 989.60 | 989.60 | 989.60 | 989.60 | 0.23% |
| May 21, 2026 | 987.28 | 987.28 | 987.28 | 987.28 | 987.28 | 0.01% |
| May 20, 2026 | 987.15 | 987.15 | 987.15 | 987.15 | 987.15 | 1.32% |
| May 19, 2026 | 974.27 | 974.27 | 974.27 | 974.27 | 974.27 | -0.85% |
| May 18, 2026 | 982.58 | 982.58 | 982.58 | 982.58 | 982.58 | -0.24% |
| May 15, 2026 | 984.93 | 984.93 | 984.93 | 984.93 | 984.93 | -1.18% |
| May 14, 2026 | 996.70 | 996.70 | 996.70 | 996.70 | 996.70 | 1.27% |
| May 13, 2026 | 984.23 | 984.23 | 984.23 | 984.23 | 984.23 | 0.82% |
| May 12, 2026 | 976.19 | 976.19 | 976.19 | 976.19 | 976.19 | -0.19% |
| May 11, 2026 | 978.05 | 978.05 | 978.05 | 978.05 | 978.05 | -0.04% |
| May 8, 2026 | 978.47 | 978.47 | 978.47 | 978.47 | 978.47 | 0.72% |
| May 7, 2026 | 971.47 | 971.47 | 971.47 | 971.47 | 971.47 | 0.17% |
| May 6, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 969.82 | 1.73% |
| May 5, 2026 | 953.30 | 953.30 | 953.30 | 953.30 | 953.30 | 0.52% |
| May 4, 2026 | 948.40 | 948.40 | 948.40 | 948.40 | 948.40 | -0.22% |
| May 1, 2026 | 950.53 | 950.53 | 950.53 | 950.53 | 950.53 | 0.67% |
| Apr 30, 2026 | 944.18 | 944.18 | 944.18 | 944.18 | 944.18 | 0.40% |
| Apr 29, 2026 | 940.40 | 940.40 | 940.40 | 940.40 | 940.40 | -0.22% |
| Apr 28, 2026 | 942.44 | 942.44 | 942.44 | 942.44 | 942.44 | -0.79% |
| Apr 27, 2026 | 949.96 | 949.96 | 949.96 | 949.96 | 949.96 | 0.17% |
| Apr 24, 2026 | 948.39 | 948.39 | 948.39 | 948.39 | 948.39 | 1.33% |
| Apr 23, 2026 | 935.97 | 935.97 | 935.97 | 935.97 | 935.97 | -1.25% |
| Apr 22, 2026 | 947.86 | 947.86 | 947.86 | 947.86 | 947.86 | 1.60% |
| Apr 21, 2026 | 932.93 | 932.93 | 932.93 | 932.93 | 932.93 | -0.70% |
| Apr 20, 2026 | 939.50 | 939.50 | 939.50 | 939.50 | 939.50 | -0.34% |
| Apr 17, 2026 | 942.74 | 942.74 | 942.74 | 942.74 | 942.74 | 1.47% |
| Apr 16, 2026 | 929.10 | 929.10 | 929.10 | 929.10 | 929.10 | 0.11% |
| Apr 15, 2026 | 928.05 | 928.05 | 928.05 | 928.05 | 928.05 | 1.81% |
| Apr 14, 2026 | 911.59 | 911.59 | 911.59 | 911.59 | 911.59 | 1.81% |
| Apr 13, 2026 | 895.40 | 895.40 | 895.40 | 895.40 | 895.40 | 1.36% |
| Apr 10, 2026 | 883.37 | 883.37 | 883.37 | 883.37 | 883.37 | 0.23% |
| Apr 9, 2026 | 881.36 | 881.36 | 881.36 | 881.36 | 881.36 | 0.51% |
| Apr 8, 2026 | 876.93 | 876.93 | 876.93 | 876.93 | 876.93 | 2.54% |
| Apr 7, 2026 | 855.19 | 855.19 | 855.19 | 855.19 | 855.19 | 0.10% |
| Apr 6, 2026 | 854.35 | 854.35 | 854.35 | 854.35 | 854.35 | 0.38% |
| Apr 2, 2026 | 851.13 | 851.13 | 851.13 | 851.13 | 851.13 | -0.01% |
| Apr 1, 2026 | 851.24 | 851.24 | 851.24 | 851.24 | 851.24 | 0.88% |
| Mar 31, 2026 | 843.83 | 843.83 | 843.83 | 843.83 | 843.83 | 3.76% |
| Mar 30, 2026 | 813.28 | 813.28 | 813.28 | 813.28 | 813.28 | -0.44% |
| Mar 27, 2026 | 816.90 | 816.90 | 816.90 | 816.90 | 816.90 | -2.26% |
| Mar 26, 2026 | 835.79 | 835.79 | 835.79 | 835.79 | 835.79 | -2.29% |
| Mar 25, 2026 | 855.37 | 855.37 | 855.37 | 855.37 | 855.37 | 0.66% |
| Mar 24, 2026 | 849.78 | 849.78 | 849.78 | 849.78 | 849.78 | -1.07% |
| Mar 23, 2026 | 860.06 | 860.06 | 860.06 | 860.06 | 858.94 | 1.52% |