Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
955.00
-5.17 (-0.54%)
At close: Sep 15, 2026
VRGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -0.54% |
| Sep 14, 2026 | 960.17 | 960.17 | 960.17 | 960.17 | 960.17 | -0.86% |
| Sep 11, 2026 | 968.47 | 968.47 | 968.47 | 968.47 | 968.47 | 0.84% |
| Sep 10, 2026 | 960.38 | 960.38 | 960.38 | 960.38 | 960.38 | -0.97% |
| Sep 9, 2026 | 969.80 | 969.80 | 969.80 | 969.80 | 969.80 | -0.45% |
| Sep 8, 2026 | 974.21 | 974.21 | 974.21 | 974.21 | 974.21 | -0.35% |
| Sep 4, 2026 | 977.64 | 977.64 | 977.64 | 977.64 | 977.64 | - |
| Sep 3, 2026 | 977.62 | 977.62 | 977.62 | 977.62 | 977.62 | 1.35% |
| Sep 2, 2026 | 964.61 | 964.61 | 964.61 | 964.61 | 964.61 | 0.49% |
| Sep 1, 2026 | 959.92 | 959.92 | 959.92 | 959.92 | 959.92 | -1.23% |
| Aug 31, 2026 | 971.87 | 971.87 | 971.87 | 971.87 | 971.87 | -0.04% |
| Aug 28, 2026 | 972.22 | 972.22 | 972.22 | 972.22 | 972.22 | -0.97% |
| Aug 27, 2026 | 981.79 | 981.79 | 981.79 | 981.79 | 981.79 | 1.84% |
| Aug 26, 2026 | 964.08 | 964.08 | 964.08 | 964.08 | 964.08 | -0.11% |
| Aug 25, 2026 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 0.67% |
| Aug 24, 2026 | 958.69 | 958.69 | 958.69 | 958.69 | 958.69 | -1.08% |
| Aug 21, 2026 | 969.18 | 969.18 | 969.18 | 969.18 | 969.18 | 0.50% |
| Aug 20, 2026 | 964.36 | 964.36 | 964.36 | 964.36 | 964.36 | -0.72% |
| Aug 19, 2026 | 971.34 | 971.34 | 971.34 | 971.34 | 971.34 | -0.33% |
| Aug 18, 2026 | 974.53 | 974.53 | 974.53 | 974.53 | 974.53 | -1.59% |
| Aug 17, 2026 | 990.26 | 990.26 | 990.26 | 990.26 | 990.26 | -0.19% |
| Aug 14, 2026 | 992.13 | 992.13 | 992.13 | 992.13 | 992.13 | -0.29% |
| Aug 13, 2026 | 995.05 | 995.05 | 995.05 | 995.05 | 995.05 | 0.96% |
| Aug 12, 2026 | 985.54 | 985.54 | 985.54 | 985.54 | 985.54 | 0.69% |
| Aug 11, 2026 | 978.81 | 978.81 | 978.81 | 978.81 | 978.81 | -0.44% |
| Aug 10, 2026 | 983.16 | 983.16 | 983.16 | 983.16 | 983.16 | -0.39% |
| Aug 7, 2026 | 987.05 | 987.05 | 987.05 | 987.05 | 987.05 | 0.93% |
| Aug 6, 2026 | 977.92 | 977.92 | 977.92 | 977.92 | 977.92 | -0.33% |
| Aug 5, 2026 | 981.18 | 981.18 | 981.18 | 981.18 | 981.18 | -0.29% |
| Aug 4, 2026 | 983.99 | 983.99 | 983.99 | 983.99 | 983.99 | 2.79% |
| Aug 3, 2026 | 957.25 | 957.25 | 957.25 | 957.25 | 957.25 | 2.16% |
| Jul 31, 2026 | 936.97 | 936.97 | 936.97 | 936.97 | 936.97 | 0.81% |
| Jul 30, 2026 | 929.43 | 929.43 | 929.43 | 929.43 | 929.43 | 2.96% |
| Jul 29, 2026 | 902.70 | 902.70 | 902.70 | 902.70 | 902.70 | -2.10% |
| Jul 28, 2026 | 922.03 | 922.03 | 922.03 | 922.03 | 922.03 | -0.59% |
| Jul 27, 2026 | 927.47 | 927.47 | 927.47 | 927.47 | 927.47 | -0.45% |
| Jul 24, 2026 | 931.69 | 931.69 | 931.69 | 931.69 | 931.69 | -0.82% |
| Jul 23, 2026 | 939.38 | 939.38 | 939.38 | 939.38 | 939.38 | -1.87% |
| Jul 22, 2026 | 957.31 | 957.31 | 957.31 | 957.31 | 957.31 | -0.37% |
| Jul 21, 2026 | 960.86 | 960.86 | 960.86 | 960.86 | 960.86 | 1.60% |
| Jul 20, 2026 | 945.74 | 945.74 | 945.74 | 945.74 | 945.74 | - |
| Jul 17, 2026 | 945.72 | 945.72 | 945.72 | 945.72 | 945.72 | -1.44% |
| Jul 16, 2026 | 959.50 | 959.50 | 959.50 | 959.50 | 959.50 | -1.94% |
| Jul 15, 2026 | 978.50 | 978.50 | 978.50 | 978.50 | 978.50 | 0.28% |
| Jul 14, 2026 | 975.74 | 975.74 | 975.74 | 975.74 | 975.74 | 1.37% |
| Jul 13, 2026 | 962.51 | 962.51 | 962.51 | 962.51 | 962.51 | -1.93% |
| Jul 10, 2026 | 981.45 | 981.45 | 981.45 | 981.45 | 981.45 | 0.50% |
| Jul 9, 2026 | 976.56 | 976.56 | 976.56 | 976.56 | 976.56 | 1.27% |
| Jul 8, 2026 | 964.33 | 964.33 | 964.33 | 964.33 | 964.33 | 0.35% |
| Jul 7, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | -1.27% |