Vanguard Russell 1000 Growth Index Fund Institutional Shares (VRGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
975.74
+13.23 (1.37%)
At close: Jul 14, 2026
VRGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 978.50 | 978.50 | 978.50 | 978.50 | 978.50 | 0.28% |
| Jul 14, 2026 | 975.74 | 975.74 | 975.74 | 975.74 | 975.74 | 1.37% |
| Jul 13, 2026 | 962.51 | 962.51 | 962.51 | 962.51 | 962.51 | -1.93% |
| Jul 10, 2026 | 981.45 | 981.45 | 981.45 | 981.45 | 981.45 | 0.50% |
| Jul 9, 2026 | 976.56 | 976.56 | 976.56 | 976.56 | 976.56 | 1.27% |
| Jul 8, 2026 | 964.33 | 964.33 | 964.33 | 964.33 | 964.33 | 0.35% |
| Jul 7, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | -1.27% |
| Jul 6, 2026 | 973.41 | 973.41 | 973.41 | 973.41 | 973.41 | 1.36% |
| Jul 2, 2026 | 960.34 | 960.34 | 960.34 | 960.34 | 960.34 | -1.36% |
| Jul 1, 2026 | 973.61 | 973.61 | 973.61 | 973.61 | 973.61 | -1.04% |
| Jun 30, 2026 | 983.81 | 983.81 | 983.81 | 983.81 | 983.81 | 1.81% |
| Jun 29, 2026 | 966.30 | 966.30 | 966.30 | 966.30 | 966.30 | 2.47% |
| Jun 26, 2026 | 942.98 | 942.98 | 942.98 | 942.98 | 942.98 | 0.87% |
| Jun 25, 2026 | 934.82 | 934.82 | 934.82 | 934.82 | 934.82 | -1.31% |
| Jun 24, 2026 | 947.20 | 947.20 | 947.20 | 947.20 | 947.20 | -0.12% |
| Jun 23, 2026 | 948.33 | 948.33 | 948.33 | 948.33 | 948.33 | -1.60% |
| Jun 22, 2026 | 963.79 | 963.79 | 963.79 | 963.79 | 963.79 | -1.27% |
| Jun 18, 2026 | 976.20 | 976.20 | 976.20 | 976.20 | 976.20 | 1.39% |
| Jun 17, 2026 | 964.06 | 964.06 | 964.06 | 964.06 | 962.83 | -1.37% |
| Jun 16, 2026 | 977.46 | 977.46 | 977.46 | 977.46 | 976.21 | -0.82% |
| Jun 15, 2026 | 985.54 | 985.54 | 985.54 | 985.54 | 984.28 | 2.30% |
| Jun 12, 2026 | 963.34 | 963.34 | 963.34 | 963.34 | 962.11 | 0.02% |
| Jun 11, 2026 | 963.18 | 963.18 | 963.18 | 963.18 | 961.95 | 1.65% |
| Jun 10, 2026 | 947.55 | 947.55 | 947.55 | 947.55 | 946.34 | -1.95% |
| Jun 9, 2026 | 966.44 | 966.44 | 966.44 | 966.44 | 965.21 | -0.74% |
| Jun 8, 2026 | 973.61 | 973.61 | 973.61 | 973.61 | 972.37 | 0.22% |
| Jun 5, 2026 | 971.47 | 971.47 | 971.47 | 971.47 | 970.23 | -3.27% |
| Jun 4, 2026 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 1,003.02 | 0.23% |
| Jun 3, 2026 | 1,002.02 | 1,002.02 | 1,002.02 | 1,002.02 | 1,000.74 | -1.35% |
| Jun 2, 2026 | 1,015.71 | 1,015.71 | 1,015.71 | 1,015.71 | 1,014.41 | -0.37% |
| Jun 1, 2026 | 1,019.49 | 1,019.49 | 1,019.49 | 1,019.49 | 1,018.19 | 0.73% |
| May 29, 2026 | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 1,010.86 | 0.53% |
| May 28, 2026 | 1,006.79 | 1,006.79 | 1,006.79 | 1,006.79 | 1,005.50 | 1.15% |
| May 27, 2026 | 995.35 | 995.35 | 995.35 | 995.35 | 994.08 | 0.07% |
| May 26, 2026 | 994.63 | 994.63 | 994.63 | 994.63 | 993.36 | 0.51% |
| May 22, 2026 | 989.60 | 989.60 | 989.60 | 989.60 | 988.34 | 0.23% |
| May 21, 2026 | 987.28 | 987.28 | 987.28 | 987.28 | 986.02 | 0.01% |
| May 20, 2026 | 987.15 | 987.15 | 987.15 | 987.15 | 985.89 | 1.32% |
| May 19, 2026 | 974.27 | 974.27 | 974.27 | 974.27 | 973.03 | -0.85% |
| May 18, 2026 | 982.58 | 982.58 | 982.58 | 982.58 | 981.32 | -0.24% |
| May 15, 2026 | 984.93 | 984.93 | 984.93 | 984.93 | 983.67 | -1.18% |
| May 14, 2026 | 996.70 | 996.70 | 996.70 | 996.70 | 995.43 | 1.27% |
| May 13, 2026 | 984.23 | 984.23 | 984.23 | 984.23 | 982.97 | 0.82% |
| May 12, 2026 | 976.19 | 976.19 | 976.19 | 976.19 | 974.94 | -0.19% |
| May 11, 2026 | 978.05 | 978.05 | 978.05 | 978.05 | 976.80 | -0.04% |
| May 8, 2026 | 978.47 | 978.47 | 978.47 | 978.47 | 977.22 | 0.72% |
| May 7, 2026 | 971.47 | 971.47 | 971.47 | 971.47 | 970.23 | 0.17% |
| May 6, 2026 | 969.82 | 969.82 | 969.82 | 969.82 | 968.58 | 1.73% |
| May 5, 2026 | 953.30 | 953.30 | 953.30 | 953.30 | 952.08 | 0.52% |
| May 4, 2026 | 948.40 | 948.40 | 948.40 | 948.40 | 947.19 | -0.22% |