VRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Mar 25, 2026	19.38	19.38	19.38	19.38	19.38	1.47%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.77%
Mar 19, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Mar 17, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Mar 16, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Mar 13, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.41%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Mar 9, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Mar 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Mar 5, 2026	19.98	19.98	19.98	19.98	19.98	-0.75%
Mar 4, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Mar 3, 2026	20.15	20.15	20.15	20.15	20.15	-2.84%
Mar 2, 2026	20.74	20.74	20.74	20.74	20.74	-1.89%
Feb 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Feb 26, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Feb 25, 2026	21.16	21.16	21.16	21.16	21.16	1.20%
Feb 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Feb 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Feb 20, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
Feb 19, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Feb 18, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Feb 17, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Feb 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Feb 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.16%
Feb 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Feb 10, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Feb 9, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Feb 6, 2026	21.44	21.44	21.44	21.44	21.44	0.94%
Feb 5, 2026	21.24	21.24	21.24	21.24	21.24	-0.75%
Feb 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Feb 3, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Jan 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Jan 29, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Jan 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.78%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	1.35%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Jan 23, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	1.53%
Jan 21, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
Jan 20, 2026	20.76	20.76	20.76	20.76	20.76	-1.38%
Jan 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Jan 15, 2026	21.06	21.06	21.06	21.06	21.06	1.10%