Virtus KAR International Small-Mid CapR6 (VRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
0.00 (0.00%)
Dec 26, 2025, 8:07 AM EST
VRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Dec 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Dec 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Dec 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Dec 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Dec 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Dec 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.46% |
| Dec 15, 2025 | 20.47 | 20.47 | 20.47 | 21.28 | 20.47 | 0.76% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 21.12 | 20.32 | -0.14% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 21.15 | 20.34 | 0.67% |
| Dec 10, 2025 | 20.21 | 20.21 | 20.21 | 21.01 | 20.21 | -0.19% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 21.05 | 20.25 | 0.05% |
| Dec 8, 2025 | 20.24 | 20.24 | 20.24 | 21.04 | 20.24 | 0.10% |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 21.02 | 20.22 | -0.10% |
| Dec 4, 2025 | 20.24 | 20.24 | 20.24 | 21.04 | 20.24 | -0.09% |
| Dec 3, 2025 | 20.26 | 20.26 | 20.26 | 21.06 | 20.26 | 0.67% |
| Dec 2, 2025 | 20.12 | 20.12 | 20.12 | 20.92 | 20.12 | -0.10% |
| Dec 1, 2025 | 20.14 | 20.14 | 20.14 | 20.94 | 20.14 | -0.62% |
| Nov 28, 2025 | 20.27 | 20.27 | 20.27 | 21.07 | 20.27 | 0.48% |
| Nov 26, 2025 | 20.17 | 20.17 | 20.17 | 20.97 | 20.17 | 1.16% |
| Nov 25, 2025 | 19.94 | 19.94 | 19.94 | 20.73 | 19.94 | 0.93% |
| Nov 24, 2025 | 19.76 | 19.76 | 19.76 | 20.54 | 19.76 | 0.69% |
| Nov 21, 2025 | 19.62 | 19.62 | 19.62 | 20.40 | 19.62 | 0.79% |
| Nov 20, 2025 | 19.47 | 19.47 | 19.47 | 20.24 | 19.47 | -0.54% |
| Nov 19, 2025 | 19.58 | 19.58 | 19.58 | 20.35 | 19.58 | -0.39% |
| Nov 18, 2025 | 19.65 | 19.65 | 19.65 | 20.43 | 19.65 | -0.92% |
| Nov 17, 2025 | 19.84 | 19.84 | 19.84 | 20.62 | 19.84 | -1.06% |
| Nov 14, 2025 | 20.05 | 20.05 | 20.05 | 20.84 | 20.05 | -0.38% |
| Nov 13, 2025 | 20.12 | 20.12 | 20.12 | 20.92 | 20.12 | -0.71% |
| Nov 12, 2025 | 20.27 | 20.27 | 20.27 | 21.07 | 20.27 | -0.33% |
| Nov 11, 2025 | 20.34 | 20.34 | 20.34 | 21.14 | 20.34 | -0.38% |
| Nov 10, 2025 | 20.41 | 20.41 | 20.41 | 21.22 | 20.41 | 0.62% |
| Nov 7, 2025 | 20.29 | 20.29 | 20.29 | 21.09 | 20.29 | -0.05% |
| Nov 6, 2025 | 20.30 | 20.30 | 20.30 | 21.10 | 20.30 | 0.14% |
| Nov 5, 2025 | 20.27 | 20.27 | 20.27 | 21.07 | 20.27 | 0.19% |
| Nov 4, 2025 | 20.23 | 20.23 | 20.23 | 21.03 | 20.23 | -1.04% |
| Nov 3, 2025 | 20.44 | 20.44 | 20.44 | 21.25 | 20.44 | -0.05% |
| Oct 31, 2025 | 20.45 | 20.45 | 20.45 | 21.26 | 20.45 | -0.42% |
| Oct 30, 2025 | 20.54 | 20.54 | 20.54 | 21.35 | 20.54 | -0.19% |
| Oct 29, 2025 | 20.58 | 20.58 | 20.58 | 21.39 | 20.58 | -1.06% |
| Oct 28, 2025 | 20.80 | 20.80 | 20.80 | 21.62 | 20.80 | -0.64% |
| Oct 27, 2025 | 20.93 | 20.93 | 20.93 | 21.76 | 20.93 | 0.37% |
| Oct 24, 2025 | 20.86 | 20.86 | 20.86 | 21.68 | 20.85 | 0.51% |
| Oct 23, 2025 | 20.75 | 20.75 | 20.75 | 21.57 | 20.75 | 0.14% |
| Oct 22, 2025 | 20.72 | 20.72 | 20.72 | 21.54 | 20.72 | 0.80% |
| Oct 21, 2025 | 20.56 | 20.56 | 20.56 | 21.37 | 20.56 | 0.47% |
| Oct 20, 2025 | 20.46 | 20.46 | 20.46 | 21.27 | 20.46 | 0.57% |
| Oct 17, 2025 | 20.35 | 20.35 | 20.35 | 21.15 | 20.34 | -0.84% |
| Oct 16, 2025 | 20.52 | 20.52 | 20.52 | 21.33 | 20.52 | 0.05% |