VRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Mar 5, 2026	19.98	19.98	19.98	19.98	19.98	-0.75%
Mar 4, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Mar 3, 2026	20.15	20.15	20.15	20.15	20.15	-2.84%
Mar 2, 2026	20.74	20.74	20.74	20.74	20.74	-1.89%
Feb 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Feb 26, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Feb 25, 2026	21.16	21.16	21.16	21.16	21.16	1.20%
Feb 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Feb 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Feb 20, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
Feb 19, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Feb 18, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Feb 17, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Feb 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Feb 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.16%
Feb 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Feb 10, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Feb 9, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Feb 6, 2026	21.44	21.44	21.44	21.44	21.44	0.94%
Feb 5, 2026	21.24	21.24	21.24	21.24	21.24	-0.75%
Feb 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Feb 3, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Jan 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Jan 29, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Jan 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.78%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	1.35%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Jan 23, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	1.53%
Jan 21, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
Jan 20, 2026	20.76	20.76	20.76	20.76	20.76	-1.38%
Jan 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Jan 15, 2026	21.06	21.06	21.06	21.06	21.06	1.10%
Jan 14, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jan 13, 2026	20.87	20.87	20.87	20.87	20.87	-0.14%
Jan 12, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Jan 9, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Jan 8, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Jan 7, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jan 6, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
Jan 5, 2026	20.76	20.76	20.76	20.76	20.76	0.78%
Jan 2, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Dec 31, 2025	20.59	20.59	20.59	20.59	20.59	-0.34%
Dec 30, 2025	20.66	20.66	20.66	20.66	20.66	0.10%
Dec 29, 2025	20.64	20.64	20.64	20.64	20.64	0.24%
Dec 26, 2025	20.59	20.59	20.59	20.59	20.59	0.15%
Dec 24, 2025	20.56	20.56	20.56	20.56	20.56	-
Dec 23, 2025	20.56	20.56	20.56	20.56	20.56	0.69%