VRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Feb 3, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Jan 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Jan 29, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%
Jan 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.78%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	1.35%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Jan 23, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	1.53%
Jan 21, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
Jan 20, 2026	20.76	20.76	20.76	20.76	20.76	-1.38%
Jan 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Jan 15, 2026	21.06	21.06	21.06	21.06	21.06	1.10%
Jan 14, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Jan 13, 2026	20.87	20.87	20.87	20.87	20.87	-0.14%
Jan 12, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Jan 9, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Jan 8, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Jan 7, 2026	20.89	20.89	20.89	20.89	20.89	0.24%
Jan 6, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
Jan 5, 2026	20.76	20.76	20.76	20.76	20.76	0.78%
Jan 2, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Dec 31, 2025	20.59	20.59	20.59	20.59	20.59	-0.34%
Dec 30, 2025	20.66	20.66	20.66	20.66	20.66	0.10%
Dec 29, 2025	20.64	20.64	20.64	20.64	20.64	0.24%
Dec 26, 2025	20.59	20.59	20.59	20.59	20.59	0.15%
Dec 24, 2025	20.56	20.56	20.56	20.56	20.56	-
Dec 23, 2025	20.56	20.56	20.56	20.56	20.56	0.69%
Dec 22, 2025	20.42	20.42	20.42	20.42	20.42	0.25%
Dec 19, 2025	20.37	20.37	20.37	20.37	20.37	0.05%
Dec 18, 2025	20.36	20.36	20.36	20.36	20.36	0.84%
Dec 17, 2025	20.19	20.19	20.19	20.19	20.19	-0.69%
Dec 16, 2025	20.33	20.33	20.33	20.33	20.33	-4.46%
Dec 15, 2025	20.47	20.47	20.47	21.28	20.47	0.76%
Dec 12, 2025	20.32	20.32	20.32	21.12	20.32	-0.14%
Dec 11, 2025	20.35	20.35	20.35	21.15	20.34	0.67%
Dec 10, 2025	20.21	20.21	20.21	21.01	20.21	-0.19%
Dec 9, 2025	20.25	20.25	20.25	21.05	20.25	0.05%
Dec 8, 2025	20.24	20.24	20.24	21.04	20.24	0.10%
Dec 5, 2025	20.22	20.22	20.22	21.02	20.22	-0.10%
Dec 4, 2025	20.24	20.24	20.24	21.04	20.24	-0.09%
Dec 3, 2025	20.26	20.26	20.26	21.06	20.26	0.67%
Dec 2, 2025	20.12	20.12	20.12	20.92	20.12	-0.10%
Dec 1, 2025	20.14	20.14	20.14	20.94	20.14	-0.62%
Nov 28, 2025	20.27	20.27	20.27	21.07	20.27	0.48%
Nov 26, 2025	20.17	20.17	20.17	20.97	20.17	1.16%
Nov 25, 2025	19.94	19.94	19.94	20.73	19.94	0.93%
Nov 24, 2025	19.76	19.76	19.76	20.54	19.76	0.69%
Nov 21, 2025	19.62	19.62	19.62	20.40	19.62	0.79%