VRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.23	20.23	20.23	20.23	20.23	-0.15%
May 18, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-0.93%
May 14, 2026	20.46	20.46	20.46	20.46	20.46	0.49%
May 13, 2026	20.36	20.36	20.36	20.36	20.36	-0.63%
May 12, 2026	20.49	20.49	20.49	20.49	20.49	-1.44%
May 11, 2026	20.79	20.79	20.79	20.79	20.79	-0.10%
May 8, 2026	20.81	20.81	20.81	20.81	20.81	-0.05%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	2.15%
May 5, 2026	20.44	20.44	20.44	20.44	20.44	0.94%
May 4, 2026	20.25	20.25	20.25	20.25	20.25	-0.59%
May 1, 2026	20.37	20.37	20.37	20.37	20.37	-0.59%
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	1.49%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	0.30%
Apr 28, 2026	20.13	20.13	20.13	20.13	20.13	-0.89%
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Apr 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.64%
Apr 23, 2026	20.36	20.36	20.36	20.36	20.36	-1.26%
Apr 22, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Apr 21, 2026	20.67	20.67	20.67	20.67	20.67	-0.96%
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Apr 17, 2026	21.07	21.07	21.07	21.07	21.07	1.40%
Apr 16, 2026	20.78	20.78	20.78	20.78	20.78	0.34%
Apr 15, 2026	20.71	20.71	20.71	20.71	20.71	-
Apr 14, 2026	20.71	20.71	20.71	20.71	20.71	1.02%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Apr 8, 2026	20.26	20.26	20.26	20.26	20.26	3.90%
Apr 7, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Apr 6, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Apr 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Apr 1, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	2.71%
Mar 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Mar 25, 2026	19.38	19.38	19.38	19.38	19.38	1.47%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.77%
Mar 19, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Mar 17, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Mar 16, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Mar 13, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.41%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	0.40%