VRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	20.87	20.87	20.87	20.87	-	-
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Apr 17, 2026	21.07	21.07	21.07	21.07	21.07	1.40%
Apr 16, 2026	20.78	20.78	20.78	20.78	20.78	0.34%
Apr 15, 2026	20.71	20.71	20.71	20.71	20.71	-
Apr 14, 2026	20.71	20.71	20.71	20.71	20.71	1.02%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Apr 8, 2026	20.26	20.26	20.26	20.26	20.26	3.90%
Apr 7, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Apr 6, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Apr 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Apr 1, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	2.71%
Mar 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Mar 25, 2026	19.38	19.38	19.38	19.38	19.38	1.47%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.77%
Mar 19, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Mar 18, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Mar 17, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Mar 16, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Mar 13, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
Mar 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.41%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Mar 9, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Mar 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
Mar 5, 2026	19.98	19.98	19.98	19.98	19.98	-0.75%
Mar 4, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Mar 3, 2026	20.15	20.15	20.15	20.15	20.15	-2.84%
Mar 2, 2026	20.74	20.74	20.74	20.74	20.74	-1.89%
Feb 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Feb 26, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Feb 25, 2026	21.16	21.16	21.16	21.16	21.16	1.20%
Feb 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Feb 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%
Feb 20, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
Feb 19, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Feb 18, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Feb 17, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
Feb 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Feb 12, 2026	21.24	21.24	21.24	21.24	21.24	-1.16%
Feb 11, 2026	21.49	21.49	21.49	21.49	21.49	-0.74%
Feb 10, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Feb 9, 2026	21.64	21.64	21.64	21.64	21.64	0.93%