Virtus KAR International Small-Mid CapR6 (VRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
+0.08 (0.38%)
Oct 13, 2026, 4:00 PM EST
VRISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Oct 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.24% |
| Oct 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
| Oct 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Oct 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
| Oct 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
| Sep 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Sep 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Sep 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Sep 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Sep 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Sep 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.22% |
| Sep 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Sep 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Sep 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Sep 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Sep 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Sep 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Sep 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Sep 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.88% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Sep 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Sep 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Sep 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Sep 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.15% |
| Aug 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Aug 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Aug 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Aug 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Aug 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Aug 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Aug 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Aug 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Aug 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.84% |
| Aug 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Aug 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Aug 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Aug 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Aug 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Aug 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |