Virtus KAR International Small-Mid CapR6 (VRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.25 (1.20%)
Jul 2, 2026, 4:00 PM EST
VRISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.20% |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Jun 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.10% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jun 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Jun 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jun 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jun 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Jun 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.02% |
| Jun 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jun 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Jun 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Jun 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.76% |
| Jun 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jun 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Jun 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jun 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| May 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| May 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| May 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| May 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| May 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| May 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| May 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| May 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| May 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| May 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| May 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| May 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| May 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| May 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.15% |
| May 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| May 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| May 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Apr 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Apr 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Apr 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.89% |
| Apr 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Apr 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Apr 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.26% |
| Apr 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |