VRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.60	21.60	21.60	21.60	-	-
Aug 26, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Aug 25, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Aug 24, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Aug 20, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Aug 19, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Aug 18, 2026	21.21	21.21	21.21	21.21	21.21	-0.84%
Aug 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Aug 14, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Aug 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%
Aug 12, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Aug 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Aug 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Aug 5, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Aug 4, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Aug 3, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Jul 31, 2026	21.21	21.21	21.21	21.21	21.21	-0.70%
Jul 30, 2026	21.36	21.36	21.36	21.36	21.36	1.57%
Jul 29, 2026	21.03	21.03	21.03	21.03	21.03	0.38%
Jul 28, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Jul 27, 2026	21.01	21.01	21.01	21.01	21.01	-
Jul 24, 2026	21.01	21.01	21.01	21.01	21.01	0.14%
Jul 23, 2026	20.98	20.98	20.98	20.98	20.98	-1.32%
Jul 22, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Jul 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.80%
Jul 17, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
Jul 16, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Jul 15, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Jul 14, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
Jul 13, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
Jul 9, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
Jul 8, 2026	20.93	20.93	20.93	20.93	20.93	-1.04%
Jul 7, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	1.14%
Jul 2, 2026	21.07	21.07	21.07	21.07	21.07	1.20%
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	1.12%
Jun 29, 2026	20.60	20.60	20.60	20.60	20.60	0.59%
Jun 26, 2026	20.48	20.48	20.48	20.48	20.48	-0.68%
Jun 25, 2026	20.62	20.62	20.62	20.62	20.62	0.98%
Jun 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%
Jun 23, 2026	20.44	20.44	20.44	20.44	20.44	-1.40%
Jun 22, 2026	20.73	20.73	20.73	20.73	20.73	-1.10%
Jun 18, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Jun 17, 2026	20.90	20.90	20.90	20.90	20.90	-0.57%