Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.09 (0.42%)
Aug 4, 2026, 8:07 AM EST
VRISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Jul 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Jul 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.57% |
| Jul 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Jul 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jul 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jul 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jul 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.32% |
| Jul 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Jul 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Jul 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.80% |
| Jul 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.03% |
| Jul 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jul 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Jul 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Jul 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jul 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.10% |
| Jul 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Jul 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Jul 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.14% |
| Jul 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.20% |
| Jul 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.40% |
| Jun 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.10% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jun 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Jun 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jun 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jun 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Jun 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.02% |
| Jun 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jun 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Jun 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Jun 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.76% |
| Jun 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jun 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Jun 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Jun 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| May 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| May 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| May 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |