Virtus KAR Small-Mid Cap Growth R6 (VRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.02 (0.18%)
At close: Nov 10, 2026
VRKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Nov 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.45% |
| Nov 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Nov 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.11% |
| Nov 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.34% |
| Nov 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Nov 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.09% |
| Oct 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Oct 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Oct 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Oct 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Oct 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Oct 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Oct 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00% |
| Oct 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Oct 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.38% |
| Oct 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Oct 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Oct 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Oct 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Oct 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Oct 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Oct 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Oct 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Oct 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Sep 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Sep 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Sep 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Sep 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Sep 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Sep 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Sep 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Sep 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Sep 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Sep 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
| Sep 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.38% |
| Sep 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Sep 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Sep 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Sep 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.67% |