Virtus KAR Small-Mid Cap Growth R6 (VRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.06 (0.59%)
At close: Aug 26, 2026
VRKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Aug 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Aug 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Aug 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Aug 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Aug 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Aug 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Aug 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Aug 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Aug 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| Aug 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Aug 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.85% |
| Jul 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Jul 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Jul 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Jul 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.74% |
| Jul 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Jul 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jul 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jul 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Jul 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Jul 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Jul 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Jul 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.92% |
| Jul 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Jul 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Jul 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Jul 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Jul 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jul 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.09% |
| Jul 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Jul 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Jul 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Jul 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| Jun 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Jun 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Jun 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.88% |
| Jun 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.51% |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Jun 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Jun 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |