Voya Large Cap Growth Portfolio Class R6 (VRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.18 (1.06%)
At close: Apr 1, 2026
VRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Mar 31, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 3.93% |
| Mar 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
| Mar 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.14% |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.55% |
| Mar 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
| Mar 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.64% |
| Mar 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.07% |
| Mar 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Mar 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| Mar 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.26% |
| Mar 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| Mar 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.83% |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Mar 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.64% |
| Mar 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.50% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Mar 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Mar 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.89% |
| Mar 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Feb 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.19% |
| Feb 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Feb 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
| Feb 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Feb 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Feb 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Feb 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Feb 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Feb 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Feb 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.06% |
| Feb 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Feb 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Feb 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.69% |
| Feb 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.71% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.52% |
| Feb 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.60% |
| Feb 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Jan 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.22% |
| Jan 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Jan 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jan 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.85% |
| Jan 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Jan 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Jan 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Jan 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |