Voya Large Cap Growth Portfolio Class R6 (VRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.07 (-0.39%)
At close: Feb 13, 2026
VRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Feb 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.06% |
| Feb 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Feb 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Feb 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.69% |
| Feb 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.71% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.52% |
| Feb 3, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Feb 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Jan 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.22% |
| Jan 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Jan 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jan 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.85% |
| Jan 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Jan 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Jan 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Jan 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Jan 20, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.42% |
| Jan 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jan 15, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Jan 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.40% |
| Jan 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Jan 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jan 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Jan 8, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.88% |
| Jan 7, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Jan 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Jan 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Jan 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Dec 31, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.79% |
| Dec 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Dec 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Dec 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Dec 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Dec 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Dec 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Dec 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.45% |
| Dec 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.47% |
| Dec 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.97% |
| Dec 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Dec 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Dec 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| Dec 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Dec 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Dec 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Dec 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Dec 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Dec 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |