VRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.94	19.94	19.94	19.94	19.94	-1.34%
Jul 6, 2026	20.21	20.21	20.21	20.21	20.21	1.20%
Jul 2, 2026	19.97	19.97	19.97	19.97	19.97	-1.63%
Jul 1, 2026	20.30	20.30	20.30	20.30	20.30	-1.36%
Jun 30, 2026	20.58	20.58	20.58	20.58	20.58	1.93%
Jun 29, 2026	20.19	20.19	20.19	20.19	20.19	2.02%
Jun 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Jun 23, 2026	19.87	19.87	19.87	19.87	19.87	-2.41%
Jun 22, 2026	20.36	20.36	20.36	20.36	20.36	-0.73%
Jun 18, 2026	20.51	20.51	20.51	20.51	20.51	1.84%
Jun 17, 2026	20.14	20.14	20.14	20.14	20.14	-1.23%
Jun 16, 2026	20.39	20.39	20.39	20.39	20.39	-1.31%
Jun 15, 2026	20.66	20.66	20.66	20.66	20.66	2.73%
Jun 12, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Jun 11, 2026	20.07	20.07	20.07	20.07	20.07	2.55%
Jun 10, 2026	19.57	19.57	19.57	19.57	19.57	-2.15%
Jun 9, 2026	20.00	20.00	20.00	20.00	20.00	-0.79%
Jun 8, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Jun 5, 2026	20.06	20.06	20.06	20.06	20.06	-3.79%
Jun 4, 2026	20.85	20.85	20.85	20.85	20.85	-0.10%
Jun 3, 2026	20.87	20.87	20.87	20.87	20.87	-1.00%
Jun 2, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Jun 1, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
May 29, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
May 28, 2026	20.86	20.86	20.86	20.86	20.86	1.56%
May 27, 2026	20.54	20.54	20.54	20.54	20.54	-0.10%
May 26, 2026	20.56	20.56	20.56	20.56	20.56	1.08%
May 22, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
May 21, 2026	20.33	20.33	20.33	20.33	20.33	0.40%
May 20, 2026	20.25	20.25	20.25	20.25	20.25	1.71%
May 19, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
May 18, 2026	20.10	20.10	20.10	20.10	20.10	-0.64%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%
May 14, 2026	20.30	20.30	20.30	20.30	20.30	-
May 13, 2026	20.30	20.30	20.30	20.30	20.30	0.89%
May 12, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
May 11, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
May 8, 2026	20.18	20.18	20.18	20.18	20.18	1.05%
May 7, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
May 6, 2026	20.02	20.02	20.02	20.02	20.02	2.30%
May 5, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
May 4, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
May 1, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Apr 30, 2026	19.24	19.24	19.24	19.24	19.24	1.10%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Apr 28, 2026	19.04	19.04	19.04	19.04	19.04	-1.19%
Apr 27, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	1.59%