VRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Aug 25, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Aug 24, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
Aug 21, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Aug 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Aug 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Aug 12, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Aug 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Aug 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	3.18%
Aug 3, 2026	17.94	17.94	17.94	17.94	17.94	2.22%
Jul 31, 2026	17.55	17.55	17.55	17.55	17.55	1.15%
Jul 30, 2026	17.35	17.35	17.35	17.35	17.35	3.27%
Jul 29, 2026	16.80	16.80	16.80	16.80	16.80	-2.21%
Jul 28, 2026	17.18	17.18	17.18	17.18	17.18	-0.81%
Jul 27, 2026	17.32	17.32	17.32	17.32	17.32	-0.46%
Jul 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.80%
Jul 23, 2026	17.54	17.54	17.54	17.54	17.54	-1.79%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
Jul 21, 2026	17.94	17.94	17.94	17.94	17.94	1.53%
Jul 20, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Jul 17, 2026	17.63	17.63	17.63	17.63	17.63	-1.40%
Jul 16, 2026	17.88	17.88	17.88	17.88	17.88	-2.03%
Jul 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.04%
Jul 14, 2026	20.27	20.27	20.27	20.27	18.26	1.65%
Jul 13, 2026	19.94	19.94	19.94	19.94	17.96	-2.01%
Jul 10, 2026	20.35	20.35	20.35	20.35	18.33	0.20%
Jul 9, 2026	20.31	20.31	20.31	20.31	18.29	1.40%
Jul 8, 2026	20.03	20.03	20.03	20.03	18.04	0.45%
Jul 7, 2026	19.94	19.94	19.94	19.94	17.96	-1.33%
Jul 6, 2026	20.21	20.21	20.21	20.21	18.20	1.20%
Jul 2, 2026	19.97	19.97	19.97	19.97	17.99	-1.62%
Jul 1, 2026	20.30	20.30	20.30	20.30	18.28	-1.36%
Jun 30, 2026	20.58	20.58	20.58	20.58	18.54	1.93%
Jun 29, 2026	20.19	20.19	20.19	20.19	18.19	2.02%
Jun 26, 2026	19.79	19.79	19.79	19.79	17.83	-0.20%
Jun 25, 2026	19.83	19.83	19.83	19.83	17.86	-0.25%
Jun 24, 2026	19.88	19.88	19.88	19.88	17.91	0.05%
Jun 23, 2026	19.87	19.87	19.87	19.87	17.90	-2.40%
Jun 22, 2026	20.36	20.36	20.36	20.36	18.34	-0.73%
Jun 18, 2026	20.51	20.51	20.51	20.51	18.47	1.84%
Jun 17, 2026	20.14	20.14	20.14	20.14	18.14	-1.23%
Jun 16, 2026	20.39	20.39	20.39	20.39	18.37	-1.31%