VRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.36	18.36	18.36	18.36	18.36	-2.29%
Oct 13, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Oct 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Oct 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.36%
Oct 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Oct 6, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Oct 2, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
Oct 1, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Sep 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Sep 29, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Sep 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Sep 25, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Sep 18, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	1.63%
Sep 16, 2026	17.75	17.75	17.75	17.75	17.75	0.06%
Sep 15, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Sep 14, 2026	17.81	17.81	17.81	17.81	17.81	-1.06%
Sep 11, 2026	18.00	18.00	18.00	18.00	18.00	1.01%
Sep 10, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%
Sep 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
Sep 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Sep 3, 2026	18.10	18.10	18.10	18.10	18.10	1.17%
Sep 2, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Sep 1, 2026	17.84	17.84	17.84	17.84	17.84	-1.44%
Aug 31, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Aug 28, 2026	18.12	18.12	18.12	18.12	18.12	-1.04%
Aug 27, 2026	18.31	18.31	18.31	18.31	18.31	1.72%
Aug 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Aug 25, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Aug 24, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
Aug 21, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Aug 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Aug 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Aug 12, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Aug 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Aug 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	3.18%