Skip to main content
logo
Voya Large Cap Growth Portfolio Class R6 (VRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.13 (-0.64%)
At close: May 18, 2026

VRLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.9119.9119.9119.9119.91-0.95%
May 18, 202620.1020.1020.1020.1020.10-0.64%
May 15, 202620.2320.2320.2320.2320.23-0.34%
May 14, 202620.3020.3020.3020.3020.30-
May 13, 202620.3020.3020.3020.3020.300.89%
May 12, 202620.1220.1220.1220.1220.12-0.40%
May 11, 202620.2020.2020.2020.2020.200.10%
May 8, 202620.1820.1820.1820.1820.181.05%
May 7, 202619.9719.9719.9719.9719.97-0.25%
May 6, 202620.0220.0220.0220.0220.022.30%
May 5, 202619.5719.5719.5719.5719.571.08%
May 4, 202619.3619.3619.3619.3619.36-0.10%
May 1, 202619.3819.3819.3819.3819.380.73%
Apr 30, 202619.2419.2419.2419.2419.241.10%
Apr 29, 202619.0319.0319.0319.0319.03-0.05%
Apr 28, 202619.0419.0419.0419.0419.04-1.19%
Apr 27, 202619.2719.2719.2719.2719.270.26%
Apr 24, 202619.2219.2219.2219.2219.221.59%
Apr 23, 202618.9218.9218.9218.9218.92-1.10%
Apr 22, 202619.1319.1319.1319.1319.131.70%
Apr 21, 202618.8118.8118.8118.8118.81-0.79%
Apr 20, 202618.9618.9618.9618.9618.96-0.16%
Apr 17, 202618.9918.9918.9918.9918.991.82%
Apr 16, 202618.6518.6518.6518.6518.65-0.11%
Apr 15, 202618.6718.6718.6718.6718.671.47%
Apr 14, 202618.4018.4018.4018.4018.401.77%
Apr 13, 202618.0818.0818.0818.0818.081.69%
Apr 9, 202617.7817.7817.7817.7817.780.40%
Apr 8, 202617.7117.7117.7117.7117.712.73%
Apr 7, 202617.2417.2417.2417.2417.240.17%
Apr 6, 202617.2117.2117.2117.2117.210.53%
Apr 2, 202617.1217.1217.1217.1217.120.06%
Apr 1, 202617.1117.1117.1117.1117.111.06%
Mar 31, 202616.9316.9316.9316.9316.933.93%
Mar 30, 202616.2916.2916.2916.2916.29-0.91%
Mar 27, 202616.4416.4416.4416.4416.44-2.14%
Mar 26, 202616.8016.8016.8016.8016.80-2.55%
Mar 25, 202617.2417.2417.2417.2417.240.64%
Mar 24, 202617.1317.1317.1317.1317.13-1.10%
Mar 23, 202617.3217.3217.3217.3217.321.64%
Mar 20, 202617.0417.0417.0417.0417.04-2.07%
Mar 19, 202617.4017.4017.4017.4017.40-0.51%
Mar 18, 202617.4917.4917.4917.4917.49-1.35%
Mar 17, 202617.7317.7317.7317.7317.730.17%
Mar 16, 202617.7017.7017.7017.7017.701.26%
Mar 13, 202617.4817.4817.4817.4817.48-1.08%
Mar 12, 202617.6717.6717.6717.6717.67-1.83%
Mar 11, 202618.0018.0018.0018.0018.00-
Mar 10, 202618.0018.0018.0018.0018.00-0.11%
Mar 9, 202618.0218.0218.0218.0218.021.64%