Virtus KAR Mid-Cap Core Fund Class R6 (VRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.56
+0.66 (1.10%)
At close: Feb 13, 2026
VRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.10% |
| Feb 12, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.75% |
| Feb 11, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.08% |
| Feb 10, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.80% |
| Feb 9, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.02% |
| Feb 6, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.49% |
| Feb 5, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.28% |
| Feb 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.11% |
| Feb 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.74% |
| Feb 2, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.05% |
| Jan 30, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.50% |
| Jan 29, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.55% |
| Jan 28, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Jan 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.40% |
| Jan 26, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.08% |
| Jan 23, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.25% |
| Jan 22, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.02% |
| Jan 21, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 2.26% |
| Jan 20, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -2.10% |
| Jan 16, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.16% |
| Jan 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.37% |
| Jan 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.30% |
| Jan 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.38% |
| Jan 12, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.31% |
| Jan 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.87% |
| Jan 8, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.01% |
| Jan 7, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.23% |
| Jan 6, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.25% |
| Jan 5, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.66% |
| Jan 2, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.00% |
| Dec 31, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.11% |
| Dec 30, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.41% |
| Dec 29, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.37% |
| Dec 26, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.03% |
| Dec 24, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.14% |
| Dec 23, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.10% |
| Dec 22, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.10% |
| Dec 19, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.55% |
| Dec 18, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.35% |
| Dec 17, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.64% |
| Dec 16, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -4.67% |
| Dec 15, 2025 | 58.46 | 58.46 | 58.46 | 61.00 | 58.46 | -0.11% |
| Dec 12, 2025 | 58.53 | 58.53 | 58.53 | 61.07 | 58.53 | -0.83% |
| Dec 11, 2025 | 59.02 | 59.02 | 59.02 | 61.58 | 59.02 | 1.18% |
| Dec 10, 2025 | 58.33 | 58.33 | 58.33 | 60.86 | 58.33 | 1.74% |
| Dec 9, 2025 | 57.33 | 57.33 | 57.33 | 59.82 | 57.33 | -0.76% |
| Dec 8, 2025 | 57.77 | 57.77 | 57.77 | 60.28 | 57.77 | -0.74% |
| Dec 5, 2025 | 58.21 | 58.21 | 58.21 | 60.73 | 58.21 | 0.18% |
| Dec 4, 2025 | 58.10 | 58.10 | 58.10 | 60.62 | 58.10 | 0.35% |
| Dec 3, 2025 | 57.90 | 57.90 | 57.90 | 60.41 | 57.90 | 1.24% |