Virtus KAR Mid-Cap Core Fund Class R6 (VRMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.48
+0.03 (0.05%)
Jun 4, 2025, 4:00 PM EDT
VRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.13% |
| Jun 4, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.05% |
| Jun 3, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.55% |
| Jun 2, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.35% |
| May 30, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.85% |
| May 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.16% |
| May 28, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.18% |
| May 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.93% |
| May 23, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.80% |
| May 22, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.03% |
| May 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.51% |
| May 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.71% |
| May 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.13% |
| May 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.17% |
| May 15, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.57% |
| May 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.54% |
| May 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.08% |
| May 12, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 3.36% |
| May 9, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.12% |
| May 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.40% |
| May 7, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.16% |
| May 6, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.82% |
| May 5, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.32% |
| May 2, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.91% |
| May 1, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.30% |
| Apr 30, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.33% |
| Apr 29, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.33% |
| Apr 28, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.19% |
| Apr 25, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.51% |
| Apr 24, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.75% |
| Apr 23, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.90% |
| Apr 22, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 3.21% |
| Apr 21, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -2.11% |
| Apr 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.26% |
| Apr 16, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.38% |
| Apr 15, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.45% |
| Apr 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.36% |
| Apr 11, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.83% |
| Apr 10, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -2.92% |
| Apr 9, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 8.58% |
| Apr 8, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.74% |
| Apr 7, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.97% |
| Apr 4, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -5.05% |
| Apr 3, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -5.02% |
| Apr 2, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.93% |
| Apr 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.35% |
| Mar 31, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.61% |
| Mar 28, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.68% |
| Mar 27, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.24% |
| Mar 26, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.59% |