Virtus KAR Mid-Cap Core Fund Class R6 (VRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.75
-0.02 (-0.04%)
At close: Apr 2, 2026
VRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.04% |
| Apr 1, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.31% |
| Mar 31, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2.94% |
| Mar 30, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.18% |
| Mar 27, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.60% |
| Mar 26, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.63% |
| Mar 25, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.31% |
| Mar 24, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.18% |
| Mar 23, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.16% |
| Mar 20, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.02% |
| Mar 19, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.04% |
| Mar 18, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.99% |
| Mar 17, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.50% |
| Mar 16, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.81% |
| Mar 13, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.04% |
| Mar 12, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.95% |
| Mar 11, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.45% |
| Mar 10, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.39% |
| Mar 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.27% |
| Mar 6, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.81% |
| Mar 5, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.97% |
| Mar 4, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.32% |
| Mar 3, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.03% |
| Mar 2, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.40% |
| Feb 27, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.07% |
| Feb 26, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.66% |
| Feb 25, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.20% |
| Feb 24, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.34% |
| Feb 23, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.45% |
| Feb 20, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.17% |
| Feb 19, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.72% |
| Feb 18, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.16% |
| Feb 17, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.71% |
| Feb 13, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.10% |
| Feb 12, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.75% |
| Feb 11, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.08% |
| Feb 10, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.80% |
| Feb 9, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.02% |
| Feb 6, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.49% |
| Feb 5, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.28% |
| Feb 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.11% |
| Feb 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.74% |
| Feb 2, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.05% |
| Jan 30, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.50% |
| Jan 29, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.55% |
| Jan 28, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Jan 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.40% |
| Jan 26, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.08% |
| Jan 23, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.25% |
| Jan 22, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.02% |