Virtus KAR Mid-Cap Core Fund Class R6 (VRMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.27
+0.09 (0.14%)
Jul 3, 2025, 4:00 PM EDT
VRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.61% |
| Jul 2, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.14% |
| Jul 1, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.17% |
| Jun 30, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.28% |
| Jun 27, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.49% |
| Jun 26, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.58% |
| Jun 25, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.51% |
| Jun 24, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.04% |
| Jun 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.33% |
| Jun 20, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.02% |
| Jun 18, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.30% |
| Jun 17, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.08% |
| Jun 16, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.86% |
| Jun 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.64% |
| Jun 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.10% |
| Jun 11, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.79% |
| Jun 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.33% |
| Jun 9, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.16% |
| Jun 6, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.61% |
| Jun 5, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.13% |
| Jun 4, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.05% |
| Jun 3, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.55% |
| Jun 2, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.35% |
| May 30, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.85% |
| May 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.16% |
| May 28, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.18% |
| May 27, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.93% |
| May 23, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.80% |
| May 22, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.03% |
| May 21, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.51% |
| May 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.71% |
| May 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.13% |
| May 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.17% |
| May 15, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.57% |
| May 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.54% |
| May 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.08% |
| May 12, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 3.36% |
| May 9, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.12% |
| May 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.40% |
| May 7, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.16% |
| May 6, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.82% |
| May 5, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.32% |
| May 2, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.91% |
| May 1, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.30% |
| Apr 30, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.33% |
| Apr 29, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.33% |
| Apr 28, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.19% |
| Apr 25, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.51% |
| Apr 24, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.75% |
| Apr 23, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.90% |