VRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.60	57.60	57.60	57.60	57.60	-1.08%
Jul 7, 2026	58.23	58.23	58.23	58.23	58.23	-1.12%
Jul 6, 2026	58.89	58.89	58.89	58.89	58.89	0.34%
Jul 2, 2026	58.69	58.69	58.69	58.69	58.69	0.53%
Jul 1, 2026	58.38	58.38	58.38	58.38	58.38	0.10%
Jun 30, 2026	58.32	58.32	58.32	58.32	58.32	1.06%
Jun 29, 2026	57.71	57.71	57.71	57.71	57.71	-0.17%
Jun 26, 2026	57.81	57.81	57.81	57.81	57.81	-0.57%
Jun 25, 2026	58.14	58.14	58.14	58.14	58.14	0.96%
Jun 24, 2026	57.59	57.59	57.59	57.59	57.59	1.09%
Jun 23, 2026	56.97	56.97	56.97	56.97	56.97	-1.30%
Jun 22, 2026	57.72	57.72	57.72	57.72	57.72	-0.40%
Jun 18, 2026	57.95	57.95	57.95	57.95	57.95	1.49%
Jun 17, 2026	57.10	57.10	57.10	57.10	57.10	-2.21%
Jun 16, 2026	58.39	58.39	58.39	58.39	58.39	-0.09%
Jun 15, 2026	58.44	58.44	58.44	58.44	58.44	0.64%
Jun 12, 2026	58.07	58.07	58.07	58.07	58.07	0.52%
Jun 11, 2026	57.77	57.77	57.77	57.77	57.77	2.03%
Jun 10, 2026	56.62	56.62	56.62	56.62	56.62	-2.51%
Jun 9, 2026	58.08	58.08	58.08	58.08	58.08	1.77%
Jun 8, 2026	57.07	57.07	57.07	57.07	57.07	-0.07%
Jun 5, 2026	57.11	57.11	57.11	57.11	57.11	-1.21%
Jun 4, 2026	57.81	57.81	57.81	57.81	57.81	0.82%
Jun 3, 2026	57.34	57.34	57.34	57.34	57.34	0.26%
Jun 2, 2026	57.19	57.19	57.19	57.19	57.19	0.14%
Jun 1, 2026	57.11	57.11	57.11	57.11	57.11	-0.59%
May 29, 2026	57.45	57.45	57.45	57.45	57.45	-0.30%
May 28, 2026	57.62	57.62	57.62	57.62	57.62	0.70%
May 27, 2026	57.22	57.22	57.22	57.22	57.22	-0.80%
May 26, 2026	57.68	57.68	57.68	57.68	57.68	0.89%
May 22, 2026	57.17	57.17	57.17	57.17	57.17	0.81%
May 21, 2026	56.71	56.71	56.71	56.71	56.71	0.14%
May 20, 2026	56.63	56.63	56.63	56.63	56.63	1.78%
May 19, 2026	55.64	55.64	55.64	55.64	55.64	-1.35%
May 18, 2026	56.40	56.40	56.40	56.40	56.40	0.48%
May 15, 2026	56.13	56.13	56.13	56.13	56.13	-1.23%
May 14, 2026	56.83	56.83	56.83	56.83	56.83	0.14%
May 13, 2026	56.75	56.75	56.75	56.75	56.75	-0.82%
May 12, 2026	57.22	57.22	57.22	57.22	57.22	-0.81%
May 11, 2026	57.69	57.69	57.69	57.69	57.69	-0.76%
May 8, 2026	58.13	58.13	58.13	58.13	58.13	-0.46%
May 7, 2026	58.40	58.40	58.40	58.40	58.40	-0.88%
May 6, 2026	58.92	58.92	58.92	58.92	58.92	1.17%
May 5, 2026	58.24	58.24	58.24	58.24	58.24	0.60%
May 4, 2026	57.89	57.89	57.89	57.89	57.89	-1.48%
May 1, 2026	58.76	58.76	58.76	58.76	58.76	-1.04%
Apr 30, 2026	59.38	59.38	59.38	59.38	59.38	1.61%
Apr 29, 2026	58.44	58.44	58.44	58.44	58.44	-0.68%
Apr 28, 2026	58.84	58.84	58.84	58.84	58.84	-1.74%
Apr 27, 2026	59.88	59.88	59.88	59.88	59.88	-0.20%