VRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	55.28	55.28	55.28	55.28	55.28	-0.41%
Oct 13, 2026	55.51	55.51	55.51	55.51	55.51	0.07%
Oct 12, 2026	55.47	55.47	55.47	55.47	55.47	0.05%
Oct 9, 2026	55.44	55.44	55.44	55.44	55.44	0.71%
Oct 8, 2026	55.05	55.05	55.05	55.05	55.05	0.31%
Oct 7, 2026	54.88	54.88	54.88	54.88	54.88	-1.88%
Oct 6, 2026	55.93	55.93	55.93	55.93	55.93	0.16%
Oct 5, 2026	55.84	55.84	55.84	55.84	55.84	0.47%
Oct 2, 2026	55.58	55.58	55.58	55.58	55.58	0.11%
Oct 1, 2026	55.52	55.52	55.52	55.52	55.52	0.87%
Sep 30, 2026	55.04	55.04	55.04	55.04	55.04	-0.69%
Sep 29, 2026	55.42	55.42	55.42	55.42	55.42	-0.48%
Sep 28, 2026	55.69	55.69	55.69	55.69	55.69	0.05%
Sep 25, 2026	55.66	55.66	55.66	55.66	55.66	0.60%
Sep 24, 2026	55.33	55.33	55.33	55.33	55.33	-0.88%
Sep 23, 2026	55.82	55.82	55.82	55.82	55.82	-0.16%
Sep 22, 2026	55.91	55.91	55.91	55.91	55.91	1.01%
Sep 21, 2026	55.35	55.35	55.35	55.35	55.35	0.75%
Sep 18, 2026	54.94	54.94	54.94	54.94	54.94	0.16%
Sep 17, 2026	54.85	54.85	54.85	54.85	54.85	0.11%
Sep 16, 2026	54.79	54.79	54.79	54.79	54.79	-0.40%
Sep 15, 2026	55.01	55.01	55.01	55.01	55.01	-1.20%
Sep 14, 2026	55.68	55.68	55.68	55.68	55.68	-0.46%
Sep 11, 2026	55.94	55.94	55.94	55.94	55.94	1.19%
Sep 10, 2026	55.28	55.28	55.28	55.28	55.28	-0.84%
Sep 9, 2026	55.75	55.75	55.75	55.75	55.75	-1.24%
Sep 8, 2026	56.45	56.45	56.45	56.45	56.45	-1.24%
Sep 4, 2026	57.16	57.16	57.16	57.16	57.16	-0.12%
Sep 3, 2026	57.23	57.23	57.23	57.23	57.23	0.58%
Sep 2, 2026	56.90	56.90	56.90	56.90	56.90	-
Sep 1, 2026	56.90	56.90	56.90	56.90	56.90	-1.44%
Aug 31, 2026	57.73	57.73	57.73	57.73	57.73	-0.59%
Aug 28, 2026	58.07	58.07	58.07	58.07	58.07	-0.85%
Aug 27, 2026	58.57	58.57	58.57	58.57	58.57	-0.54%
Aug 26, 2026	58.89	58.89	58.89	58.89	58.89	0.37%
Aug 25, 2026	58.67	58.67	58.67	58.67	58.67	-0.58%
Aug 24, 2026	59.01	59.01	59.01	59.01	59.01	-0.24%
Aug 21, 2026	59.15	59.15	59.15	59.15	59.15	0.60%
Aug 20, 2026	58.80	58.80	58.80	58.80	58.80	-0.83%
Aug 19, 2026	59.29	59.29	59.29	59.29	59.29	0.44%
Aug 18, 2026	59.03	59.03	59.03	59.03	59.03	-0.79%
Aug 17, 2026	59.50	59.50	59.50	59.50	59.50	-1.23%
Aug 14, 2026	60.24	60.24	60.24	60.24	60.24	-0.25%
Aug 13, 2026	60.39	60.39	60.39	60.39	60.39	0.48%
Aug 12, 2026	60.10	60.10	60.10	60.10	60.10	-
Aug 11, 2026	60.10	60.10	60.10	60.10	60.10	0.37%
Aug 10, 2026	59.88	59.88	59.88	59.88	59.88	-0.56%
Aug 7, 2026	60.22	60.22	60.22	60.22	60.22	0.85%
Aug 6, 2026	59.71	59.71	59.71	59.71	59.71	-0.68%
Aug 5, 2026	60.12	60.12	60.12	60.12	60.12	0.03%