VRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.89	58.89	58.89	58.89	58.89	0.37%
Aug 25, 2026	58.67	58.67	58.67	58.67	58.67	-0.58%
Aug 24, 2026	59.01	59.01	59.01	59.01	59.01	-0.24%
Aug 21, 2026	59.15	59.15	59.15	59.15	59.15	0.60%
Aug 20, 2026	58.80	58.80	58.80	58.80	58.80	-0.83%
Aug 19, 2026	59.29	59.29	59.29	59.29	59.29	0.44%
Aug 18, 2026	59.03	59.03	59.03	59.03	59.03	-0.79%
Aug 17, 2026	59.50	59.50	59.50	59.50	59.50	-1.23%
Aug 14, 2026	60.24	60.24	60.24	60.24	60.24	-0.25%
Aug 13, 2026	60.39	60.39	60.39	60.39	60.39	0.48%
Aug 12, 2026	60.10	60.10	60.10	60.10	60.10	-
Aug 11, 2026	60.10	60.10	60.10	60.10	60.10	0.37%
Aug 10, 2026	59.88	59.88	59.88	59.88	59.88	-0.56%
Aug 7, 2026	60.22	60.22	60.22	60.22	60.22	0.85%
Aug 6, 2026	59.71	59.71	59.71	59.71	59.71	-0.68%
Aug 5, 2026	60.12	60.12	60.12	60.12	60.12	0.03%
Aug 4, 2026	60.10	60.10	60.10	60.10	60.10	1.47%
Aug 3, 2026	59.23	59.23	59.23	59.23	59.23	1.39%
Jul 31, 2026	58.42	58.42	58.42	58.42	58.42	0.27%
Jul 30, 2026	58.26	58.26	58.26	58.26	58.26	-0.68%
Jul 29, 2026	58.66	58.66	58.66	58.66	58.66	-1.76%
Jul 28, 2026	59.71	59.71	59.71	59.71	59.71	1.20%
Jul 27, 2026	59.00	59.00	59.00	59.00	59.00	0.82%
Jul 24, 2026	58.52	58.52	58.52	58.52	58.52	-0.05%
Jul 23, 2026	58.55	58.55	58.55	58.55	58.55	-0.09%
Jul 22, 2026	58.60	58.60	58.60	58.60	58.60	0.39%
Jul 21, 2026	58.37	58.37	58.37	58.37	58.37	-0.09%
Jul 20, 2026	58.42	58.42	58.42	58.42	58.42	-0.54%
Jul 17, 2026	58.74	58.74	58.74	58.74	58.74	-1.11%
Jul 16, 2026	59.40	59.40	59.40	59.40	59.40	1.50%
Jul 15, 2026	58.52	58.52	58.52	58.52	58.52	0.14%
Jul 14, 2026	58.44	58.44	58.44	58.44	58.44	0.02%
Jul 13, 2026	58.43	58.43	58.43	58.43	58.43	0.02%
Jul 10, 2026	58.42	58.42	58.42	58.42	58.42	0.31%
Jul 9, 2026	58.24	58.24	58.24	58.24	58.24	1.11%
Jul 8, 2026	57.60	57.60	57.60	57.60	57.60	-1.08%
Jul 7, 2026	58.23	58.23	58.23	58.23	58.23	-1.12%
Jul 6, 2026	58.89	58.89	58.89	58.89	58.89	0.34%
Jul 2, 2026	58.69	58.69	58.69	58.69	58.69	0.53%
Jul 1, 2026	58.38	58.38	58.38	58.38	58.38	0.10%
Jun 30, 2026	58.32	58.32	58.32	58.32	58.32	1.06%
Jun 29, 2026	57.71	57.71	57.71	57.71	57.71	-0.17%
Jun 26, 2026	57.81	57.81	57.81	57.81	57.81	-0.57%
Jun 25, 2026	58.14	58.14	58.14	58.14	58.14	0.96%
Jun 24, 2026	57.59	57.59	57.59	57.59	57.59	1.09%
Jun 23, 2026	56.97	56.97	56.97	56.97	56.97	-1.30%
Jun 22, 2026	57.72	57.72	57.72	57.72	57.72	-0.40%
Jun 18, 2026	57.95	57.95	57.95	57.95	57.95	1.49%
Jun 17, 2026	57.10	57.10	57.10	57.10	57.10	-2.21%
Jun 16, 2026	58.39	58.39	58.39	58.39	58.39	-0.09%