VRMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	56.13	56.13	56.13	56.13	56.13	-1.23%
May 14, 2026	56.83	56.83	56.83	56.83	56.83	0.14%
May 13, 2026	56.75	56.75	56.75	56.75	56.75	-0.82%
May 12, 2026	57.22	57.22	57.22	57.22	57.22	-0.81%
May 11, 2026	57.69	57.69	57.69	57.69	57.69	-0.76%
May 8, 2026	58.13	58.13	58.13	58.13	58.13	-0.46%
May 7, 2026	58.40	58.40	58.40	58.40	58.40	-0.88%
May 6, 2026	58.92	58.92	58.92	58.92	58.92	1.17%
May 5, 2026	58.24	58.24	58.24	58.24	58.24	0.60%
May 4, 2026	57.89	57.89	57.89	57.89	57.89	-1.48%
May 1, 2026	58.76	58.76	58.76	58.76	58.76	-1.04%
Apr 30, 2026	59.38	59.38	59.38	59.38	59.38	1.61%
Apr 29, 2026	58.44	58.44	58.44	58.44	58.44	-0.68%
Apr 28, 2026	58.84	58.84	58.84	58.84	58.84	-1.74%
Apr 27, 2026	59.88	59.88	59.88	59.88	59.88	-0.20%
Apr 24, 2026	60.00	60.00	60.00	60.00	60.00	-0.51%
Apr 23, 2026	60.31	60.31	60.31	60.31	60.31	0.62%
Apr 22, 2026	59.94	59.94	59.94	59.94	59.94	-0.20%
Apr 21, 2026	60.06	60.06	60.06	60.06	60.06	-0.27%
Apr 20, 2026	60.22	60.22	60.22	60.22	60.22	0.70%
Apr 17, 2026	59.80	59.80	59.80	59.80	59.80	1.91%
Apr 16, 2026	58.68	58.68	58.68	58.68	58.68	0.22%
Apr 15, 2026	58.55	58.55	58.55	58.55	58.55	-0.73%
Apr 14, 2026	58.98	58.98	58.98	58.98	58.98	0.44%
Apr 13, 2026	58.72	58.72	58.72	58.72	58.72	1.82%
Apr 10, 2026	57.67	57.67	57.67	57.67	57.67	-0.83%
Apr 9, 2026	58.15	58.15	58.15	58.15	58.15	-0.03%
Apr 8, 2026	58.17	58.17	58.17	58.17	58.17	3.80%
Apr 7, 2026	56.04	56.04	56.04	56.04	56.04	-0.27%
Apr 6, 2026	56.19	56.19	56.19	56.19	56.19	0.79%
Apr 2, 2026	55.75	55.75	55.75	55.75	55.75	-0.04%
Apr 1, 2026	55.77	55.77	55.77	55.77	55.77	0.31%
Mar 31, 2026	55.60	55.60	55.60	55.60	55.60	2.94%
Mar 30, 2026	54.01	54.01	54.01	54.01	54.01	-0.18%
Mar 27, 2026	54.11	54.11	54.11	54.11	54.11	-1.60%
Mar 26, 2026	54.99	54.99	54.99	54.99	54.99	-1.63%
Mar 25, 2026	55.90	55.90	55.90	55.90	55.90	0.31%
Mar 24, 2026	55.73	55.73	55.73	55.73	55.73	-0.18%
Mar 23, 2026	55.83	55.83	55.83	55.83	55.83	1.16%
Mar 20, 2026	55.19	55.19	55.19	55.19	55.19	-1.02%
Mar 19, 2026	55.76	55.76	55.76	55.76	55.76	-0.04%
Mar 18, 2026	55.78	55.78	55.78	55.78	55.78	-0.99%
Mar 17, 2026	56.34	56.34	56.34	56.34	56.34	0.50%
Mar 16, 2026	56.06	56.06	56.06	56.06	56.06	0.81%
Mar 13, 2026	55.61	55.61	55.61	55.61	55.61	0.04%
Mar 12, 2026	55.59	55.59	55.59	55.59	55.59	-2.95%
Mar 11, 2026	57.28	57.28	57.28	57.28	57.28	-0.45%
Mar 10, 2026	57.54	57.54	57.54	57.54	57.54	-1.39%
Mar 9, 2026	58.35	58.35	58.35	58.35	58.35	0.27%
Mar 6, 2026	58.19	58.19	58.19	58.19	58.19	-1.81%