Virtus KAR Mid-Cap Growth R6 (VRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.17
+0.53 (0.81%)
Oct 27, 2025, 4:00 PM EDT
VRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | - | - |
| Oct 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.51% |
| Oct 23, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.13% |
| Oct 22, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.61% |
| Oct 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.80% |
| Oct 20, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.49% |
| Oct 17, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.27% |
| Oct 16, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.38% |
| Oct 15, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.25% |
| Oct 14, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.22% |
| Oct 13, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.47% |
| Oct 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.82% |
| Oct 9, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.14% |
| Oct 8, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.91% |
| Oct 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.48% |
| Oct 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.17% |
| Oct 3, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.33% |
| Oct 2, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.42% |
| Oct 1, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.99% |
| Sep 30, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.50% |
| Sep 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.49% |
| Sep 26, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.65% |
| Sep 25, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.95% |
| Sep 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.61% |
| Sep 23, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.57% |
| Sep 22, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.08% |
| Sep 19, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.29% |
| Sep 18, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.36% |
| Sep 17, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.09% |
| Sep 16, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.22% |
| Sep 15, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.14% |
| Sep 12, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.03% |
| Sep 11, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.53% |
| Sep 10, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.99% |
| Sep 9, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.06% |
| Sep 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.30% |
| Sep 5, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.20% |
| Sep 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.12% |
| Sep 3, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.09% |
| Sep 2, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.23% |
| Aug 29, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.40% |
| Aug 28, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.14% |
| Aug 27, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.68% |
| Aug 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.06% |
| Aug 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.18% |
| Aug 22, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 2.23% |
| Aug 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.40% |
| Aug 20, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.33% |
| Aug 19, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.09% |
| Aug 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.76% |