VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	62.42	62.42	62.42	62.42	-	-
Jun 18, 2025	62.42	62.42	62.42	62.42	62.42	-0.29%
Jun 17, 2025	62.60	62.60	62.60	62.60	62.60	-1.15%
Jun 16, 2025	63.33	63.33	63.33	63.33	63.33	1.21%
Jun 13, 2025	62.57	62.57	62.57	62.57	62.57	-1.79%
Jun 12, 2025	63.71	63.71	63.71	63.71	63.71	-0.53%
Jun 11, 2025	64.05	64.05	64.05	64.05	64.05	-0.53%
Jun 10, 2025	64.39	64.39	64.39	64.39	64.39	-0.08%
Jun 9, 2025	64.44	64.44	64.44	64.44	64.44	-0.57%
Jun 6, 2025	64.81	64.81	64.81	64.81	64.81	0.23%
Jun 5, 2025	64.66	64.66	64.66	64.66	64.66	0.12%
Jun 4, 2025	64.58	64.58	64.58	64.58	64.58	0.42%
Jun 3, 2025	64.31	64.31	64.31	64.31	64.31	0.77%
Jun 2, 2025	63.82	63.82	63.82	63.82	63.82	0.41%
May 30, 2025	63.56	63.56	63.56	63.56	63.56	0.51%
May 29, 2025	63.24	63.24	63.24	63.24	63.24	0.30%
May 28, 2025	63.05	63.05	63.05	63.05	63.05	-0.55%
May 27, 2025	63.40	63.40	63.40	63.40	63.40	1.18%
May 23, 2025	62.66	62.66	62.66	62.66	62.66	-1.23%
May 22, 2025	63.44	63.44	63.44	63.44	63.44	0.08%
May 21, 2025	63.39	63.39	63.39	63.39	63.39	-2.81%
May 20, 2025	65.22	65.22	65.22	65.22	65.22	-0.72%
May 19, 2025	65.69	65.69	65.69	65.69	65.69	-0.26%
May 16, 2025	65.86	65.86	65.86	65.86	65.86	1.11%
May 15, 2025	65.14	65.14	65.14	65.14	65.14	0.57%
May 14, 2025	64.77	64.77	64.77	64.77	64.77	-0.32%
May 13, 2025	64.98	64.98	64.98	64.98	64.98	0.99%
May 12, 2025	64.34	64.34	64.34	64.34	64.34	3.52%
May 9, 2025	62.15	62.15	62.15	62.15	62.15	1.79%
May 8, 2025	61.06	61.06	61.06	61.06	61.06	1.18%
May 7, 2025	60.35	60.35	60.35	60.35	60.35	0.94%
May 6, 2025	59.79	59.79	59.79	59.79	59.79	-0.45%
May 5, 2025	60.06	60.06	60.06	60.06	60.06	-0.12%
May 2, 2025	60.13	60.13	60.13	60.13	60.13	1.61%
May 1, 2025	59.18	59.18	59.18	59.18	59.18	0.36%
Apr 30, 2025	58.97	58.97	58.97	58.97	58.97	-0.17%
Apr 29, 2025	59.07	59.07	59.07	59.07	59.07	0.85%
Apr 28, 2025	58.57	58.57	58.57	58.57	58.57	-0.48%
Apr 25, 2025	58.85	58.85	58.85	58.85	58.85	0.41%
Apr 24, 2025	58.61	58.61	58.61	58.61	58.61	1.58%
Apr 23, 2025	57.70	57.70	57.70	57.70	57.70	2.18%
Apr 22, 2025	56.47	56.47	56.47	56.47	56.47	3.44%
Apr 21, 2025	54.59	54.59	54.59	54.59	54.59	-3.07%
Apr 17, 2025	56.32	56.32	56.32	56.32	56.32	0.50%
Apr 16, 2025	56.04	56.04	56.04	56.04	56.04	-1.62%
Apr 15, 2025	56.96	56.96	56.96	56.96	56.96	0.12%
Apr 14, 2025	56.89	56.89	56.89	56.89	56.89	1.03%
Apr 11, 2025	56.31	56.31	56.31	56.31	56.31	1.83%
Apr 10, 2025	55.30	55.30	55.30	55.30	55.30	-3.02%
Apr 9, 2025	57.02	57.02	57.02	57.02	57.02	9.97%