VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.47	40.47	40.47	40.47	40.47	1.45%
Feb 12, 2026	39.89	39.89	39.89	39.89	39.89	-2.49%
Feb 11, 2026	40.91	40.91	40.91	40.91	40.91	-0.46%
Feb 10, 2026	41.10	41.10	41.10	41.10	41.10	0.29%
Feb 9, 2026	40.98	40.98	40.98	40.98	40.98	0.61%
Feb 6, 2026	40.73	40.73	40.73	40.73	40.73	3.09%
Feb 5, 2026	39.51	39.51	39.51	39.51	39.51	-1.30%
Feb 4, 2026	40.03	40.03	40.03	40.03	40.03	-1.11%
Feb 3, 2026	40.48	40.48	40.48	40.48	40.48	-3.50%
Feb 2, 2026	41.95	41.95	41.95	41.95	41.95	0.33%
Jan 30, 2026	41.81	41.81	41.81	41.81	41.81	-1.46%
Jan 29, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%
Jan 28, 2026	43.05	43.05	43.05	43.05	43.05	-2.38%
Jan 27, 2026	44.10	44.10	44.10	44.10	44.10	0.62%
Jan 26, 2026	43.83	43.83	43.83	43.83	43.83	1.06%
Jan 23, 2026	43.37	43.37	43.37	43.37	43.37	-0.85%
Jan 22, 2026	43.74	43.74	43.74	43.74	43.74	0.92%
Jan 21, 2026	43.34	43.34	43.34	43.34	43.34	0.96%
Jan 20, 2026	42.93	42.93	42.93	42.93	42.93	-1.92%
Jan 16, 2026	43.77	43.77	43.77	43.77	43.77	-0.41%
Jan 15, 2026	43.95	43.95	43.95	43.95	43.95	0.30%
Jan 14, 2026	43.82	43.82	43.82	43.82	43.82	-0.43%
Jan 13, 2026	44.01	44.01	44.01	44.01	44.01	0.07%
Jan 12, 2026	43.98	43.98	43.98	43.98	43.98	0.46%
Jan 9, 2026	43.78	43.78	43.78	43.78	43.78	0.39%
Jan 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.89%
Jan 7, 2026	44.00	44.00	44.00	44.00	44.00	-0.07%
Jan 6, 2026	44.03	44.03	44.03	44.03	44.03	1.17%
Jan 5, 2026	43.52	43.52	43.52	43.52	43.52	1.71%
Jan 2, 2026	42.79	42.79	42.79	42.79	42.79	-0.07%
Dec 31, 2025	42.82	42.82	42.82	42.82	42.82	-1.11%
Dec 30, 2025	43.30	43.30	43.30	43.30	43.30	-0.53%
Dec 29, 2025	43.53	43.53	43.53	43.53	43.53	-0.11%
Dec 26, 2025	43.58	43.58	43.58	43.58	43.58	0.25%
Dec 24, 2025	43.47	43.47	43.47	43.47	43.47	0.05%
Dec 23, 2025	43.45	43.45	43.45	43.45	43.45	-0.37%
Dec 22, 2025	43.61	43.61	43.61	43.61	43.61	0.76%
Dec 19, 2025	43.28	43.28	43.28	43.28	43.28	0.65%
Dec 18, 2025	43.00	43.00	43.00	43.00	43.00	1.49%
Dec 17, 2025	42.37	42.37	42.37	42.37	42.37	-1.19%
Dec 16, 2025	42.88	42.88	42.88	42.88	42.88	-29.87%
Dec 15, 2025	43.05	43.05	43.05	61.14	43.05	-1.20%
Dec 12, 2025	43.57	43.57	43.57	61.88	43.57	-1.75%
Dec 11, 2025	44.34	44.34	44.34	62.98	44.34	0.72%
Dec 10, 2025	44.03	44.03	44.03	62.53	44.03	1.12%
Dec 9, 2025	43.54	43.54	43.54	61.84	43.54	-0.39%
Dec 8, 2025	43.71	43.71	43.71	62.08	43.71	-0.74%
Dec 5, 2025	44.03	44.03	44.03	62.54	44.03	-0.26%
Dec 4, 2025	44.15	44.15	44.15	62.70	44.15	0.18%
Dec 3, 2025	44.07	44.07	44.07	62.59	44.07	-0.14%