VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.05	37.05	37.05	37.05	-	-
Mar 31, 2026	37.05	37.05	37.05	37.05	37.05	4.07%
Mar 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.86%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-2.18%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-2.34%
Mar 25, 2026	37.59	37.59	37.59	37.59	37.59	0.51%
Mar 24, 2026	37.40	37.40	37.40	37.40	37.40	-1.73%
Mar 23, 2026	38.06	38.06	38.06	38.06	38.06	1.33%
Mar 20, 2026	37.56	37.56	37.56	37.56	37.56	-1.83%
Mar 19, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Mar 18, 2026	38.34	38.34	38.34	38.34	38.34	-0.96%
Mar 17, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Mar 16, 2026	38.55	38.55	38.55	38.55	38.55	1.05%
Mar 13, 2026	38.15	38.15	38.15	38.15	38.15	0.32%
Mar 12, 2026	38.03	38.03	38.03	38.03	38.03	-2.66%
Mar 11, 2026	39.07	39.07	39.07	39.07	39.07	-0.33%
Mar 10, 2026	39.20	39.20	39.20	39.20	39.20	-1.56%
Mar 9, 2026	39.82	39.82	39.82	39.82	39.82	0.86%
Mar 6, 2026	39.48	39.48	39.48	39.48	39.48	-1.72%
Mar 5, 2026	40.17	40.17	40.17	40.17	40.17	-0.22%
Mar 4, 2026	40.26	40.26	40.26	40.26	40.26	0.80%
Mar 3, 2026	39.94	39.94	39.94	39.94	39.94	-1.33%
Mar 2, 2026	40.48	40.48	40.48	40.48	40.48	-0.61%
Feb 27, 2026	40.73	40.73	40.73	40.73	40.73	-0.88%
Feb 26, 2026	41.09	41.09	41.09	41.09	41.09	1.06%
Feb 25, 2026	40.66	40.66	40.66	40.66	40.66	0.59%
Feb 24, 2026	40.42	40.42	40.42	40.42	40.42	1.66%
Feb 23, 2026	39.76	39.76	39.76	39.76	39.76	-2.95%
Feb 20, 2026	40.97	40.97	40.97	40.97	40.97	0.29%
Feb 19, 2026	40.85	40.85	40.85	40.85	40.85	0.10%
Feb 18, 2026	40.81	40.81	40.81	40.81	40.81	0.99%
Feb 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.15%
Feb 13, 2026	40.47	40.47	40.47	40.47	40.47	1.45%
Feb 12, 2026	39.89	39.89	39.89	39.89	39.89	-2.49%
Feb 11, 2026	40.91	40.91	40.91	40.91	40.91	-0.46%
Feb 10, 2026	41.10	41.10	41.10	41.10	41.10	0.29%
Feb 9, 2026	40.98	40.98	40.98	40.98	40.98	0.61%
Feb 6, 2026	40.73	40.73	40.73	40.73	40.73	3.09%
Feb 5, 2026	39.51	39.51	39.51	39.51	39.51	-1.30%
Feb 4, 2026	40.03	40.03	40.03	40.03	40.03	-1.11%
Feb 3, 2026	40.48	40.48	40.48	40.48	40.48	-3.50%
Feb 2, 2026	41.95	41.95	41.95	41.95	41.95	0.33%
Jan 30, 2026	41.81	41.81	41.81	41.81	41.81	-1.46%
Jan 29, 2026	42.43	42.43	42.43	42.43	42.43	-1.44%
Jan 28, 2026	43.05	43.05	43.05	43.05	43.05	-2.38%
Jan 27, 2026	44.10	44.10	44.10	44.10	44.10	0.62%
Jan 26, 2026	43.83	43.83	43.83	43.83	43.83	1.06%
Jan 23, 2026	43.37	43.37	43.37	43.37	43.37	-0.85%
Jan 22, 2026	43.74	43.74	43.74	43.74	43.74	0.92%
Jan 21, 2026	43.34	43.34	43.34	43.34	43.34	0.96%