Virtus KAR Mid-Cap Growth R6 (VRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.30
+1.40 (2.23%)
Aug 22, 2025, 4:00 PM EDT
VRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | - | 2.23% |
| Aug 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.40% |
| Aug 20, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.33% |
| Aug 19, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.09% |
| Aug 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.76% |
| Aug 15, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.37% |
| Aug 14, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.34% |
| Aug 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.90% |
| Aug 12, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.24% |
| Aug 11, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.64% |
| Aug 8, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.91% |
| Aug 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.52% |
| Aug 6, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.36% |
| Aug 5, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -2.16% |
| Aug 4, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.91% |
| Aug 1, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.68% |
| Jul 31, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.29% |
| Jul 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.08% |
| Jul 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.15% |
| Jul 28, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.20% |
| Jul 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.48% |
| Jul 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.54% |
| Jul 23, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.95% |
| Jul 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.28% |
| Jul 21, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.34% |
| Jul 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.08% |
| Jul 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.63% |
| Jul 16, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.85% |
| Jul 15, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.79% |
| Jul 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.65% |
| Jul 11, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.46% |
| Jul 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.97% |
| Jul 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.68% |
| Jul 8, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.69% |
| Jul 7, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.52% |
| Jul 3, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.37% |
| Jul 2, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.14% |
| Jul 1, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.31% |
| Jun 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.89% |
| Jun 27, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.57% |
| Jun 26, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.14% |
| Jun 25, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.10% |
| Jun 24, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.76% |
| Jun 23, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.27% |
| Jun 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.03% |
| Jun 18, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.29% |
| Jun 17, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.15% |
| Jun 16, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.21% |
| Jun 13, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.79% |
| Jun 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.53% |