VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.98%
May 14, 2026	38.88	38.88	38.88	38.88	38.88	0.91%
May 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.57%
May 12, 2026	38.75	38.75	38.75	38.75	38.75	-1.27%
May 11, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
May 8, 2026	39.70	39.70	39.70	39.70	39.70	-3.73%
May 7, 2026	41.24	41.24	41.24	41.24	41.24	1.30%
May 6, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
May 5, 2026	40.50	40.50	40.50	40.50	40.50	0.95%
May 4, 2026	40.12	40.12	40.12	40.12	40.12	-0.12%
May 1, 2026	40.17	40.17	40.17	40.17	40.17	0.63%
Apr 30, 2026	39.92	39.92	39.92	39.92	39.92	0.73%
Apr 29, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Apr 28, 2026	39.72	39.72	39.72	39.72	39.72	-1.90%
Apr 27, 2026	40.49	40.49	40.49	40.49	40.49	0.05%
Apr 24, 2026	40.47	40.47	40.47	40.47	40.47	0.15%
Apr 23, 2026	40.41	40.41	40.41	40.41	40.41	0.42%
Apr 22, 2026	40.24	40.24	40.24	40.24	40.24	-0.17%
Apr 21, 2026	40.31	40.31	40.31	40.31	40.31	-0.96%
Apr 20, 2026	40.70	40.70	40.70	40.70	40.70	1.24%
Apr 17, 2026	40.20	40.20	40.20	40.20	40.20	2.06%
Apr 16, 2026	39.39	39.39	39.39	39.39	39.39	0.66%
Apr 15, 2026	39.13	39.13	39.13	39.13	39.13	1.01%
Apr 14, 2026	38.74	38.74	38.74	38.74	38.74	0.78%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	3.00%
Apr 10, 2026	37.32	37.32	37.32	37.32	37.32	-2.41%
Apr 9, 2026	38.24	38.24	38.24	38.24	38.24	-0.93%
Apr 8, 2026	38.60	38.60	38.60	38.60	38.60	2.71%
Apr 7, 2026	37.58	37.58	37.58	37.58	37.58	-0.19%
Apr 6, 2026	37.65	37.65	37.65	37.65	37.65	0.61%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.38%
Apr 1, 2026	37.28	37.28	37.28	37.28	37.28	0.62%
Mar 31, 2026	37.05	37.05	37.05	37.05	37.05	4.07%
Mar 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.86%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-2.18%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	-2.34%
Mar 25, 2026	37.59	37.59	37.59	37.59	37.59	0.51%
Mar 24, 2026	37.40	37.40	37.40	37.40	37.40	-1.73%
Mar 23, 2026	38.06	38.06	38.06	38.06	38.06	1.33%
Mar 20, 2026	37.56	37.56	37.56	37.56	37.56	-1.83%
Mar 19, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Mar 18, 2026	38.34	38.34	38.34	38.34	38.34	-0.96%
Mar 17, 2026	38.71	38.71	38.71	38.71	38.71	0.42%
Mar 16, 2026	38.55	38.55	38.55	38.55	38.55	1.05%
Mar 13, 2026	38.15	38.15	38.15	38.15	38.15	0.32%
Mar 12, 2026	38.03	38.03	38.03	38.03	38.03	-2.66%
Mar 11, 2026	39.07	39.07	39.07	39.07	39.07	-0.33%
Mar 10, 2026	39.20	39.20	39.20	39.20	39.20	-1.56%
Mar 9, 2026	39.82	39.82	39.82	39.82	39.82	0.86%
Mar 6, 2026	39.48	39.48	39.48	39.48	39.48	-1.72%