VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.05	41.05	41.05	41.05	-	-
Aug 26, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Aug 25, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Aug 24, 2026	40.89	40.89	40.89	40.89	40.89	-1.18%
Aug 21, 2026	41.38	41.38	41.38	41.38	41.38	1.17%
Aug 20, 2026	40.90	40.90	40.90	40.90	40.90	-0.90%
Aug 19, 2026	41.27	41.27	41.27	41.27	41.27	0.17%
Aug 18, 2026	41.20	41.20	41.20	41.20	41.20	-1.32%
Aug 17, 2026	41.75	41.75	41.75	41.75	41.75	-0.55%
Aug 14, 2026	41.98	41.98	41.98	41.98	41.98	0.53%
Aug 13, 2026	41.76	41.76	41.76	41.76	41.76	1.11%
Aug 12, 2026	41.30	41.30	41.30	41.30	41.30	-0.22%
Aug 11, 2026	41.39	41.39	41.39	41.39	41.39	-1.59%
Aug 10, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Aug 7, 2026	41.83	41.83	41.83	41.83	41.83	1.19%
Aug 6, 2026	41.34	41.34	41.34	41.34	41.34	-1.88%
Aug 5, 2026	42.13	42.13	42.13	42.13	42.13	-0.89%
Aug 4, 2026	42.51	42.51	42.51	42.51	42.51	2.26%
Aug 3, 2026	41.57	41.57	41.57	41.57	41.57	1.39%
Jul 31, 2026	41.00	41.00	41.00	41.00	41.00	-0.46%
Jul 30, 2026	41.19	41.19	41.19	41.19	41.19	0.61%
Jul 29, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%
Jul 28, 2026	40.97	40.97	40.97	40.97	40.97	0.49%
Jul 27, 2026	40.77	40.77	40.77	40.77	40.77	1.65%
Jul 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.57%
Jul 23, 2026	40.34	40.34	40.34	40.34	40.34	-0.54%
Jul 22, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jul 21, 2026	41.11	41.11	41.11	41.11	41.11	0.49%
Jul 20, 2026	40.91	40.91	40.91	40.91	40.91	0.10%
Jul 17, 2026	40.87	40.87	40.87	40.87	40.87	-0.90%
Jul 16, 2026	41.24	41.24	41.24	41.24	41.24	0.51%
Jul 15, 2026	41.03	41.03	41.03	41.03	41.03	-0.44%
Jul 14, 2026	41.21	41.21	41.21	41.21	41.21	0.61%
Jul 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.15%
Jul 10, 2026	41.02	41.02	41.02	41.02	41.02	-0.92%
Jul 9, 2026	41.40	41.40	41.40	41.40	41.40	1.47%
Jul 8, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
Jul 7, 2026	41.24	41.24	41.24	41.24	41.24	-0.63%
Jul 6, 2026	41.50	41.50	41.50	41.50	41.50	1.19%
Jul 2, 2026	41.01	41.01	41.01	41.01	41.01	-0.99%
Jul 1, 2026	41.42	41.42	41.42	41.42	41.42	-0.12%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	1.64%
Jun 29, 2026	40.80	40.80	40.80	40.80	40.80	0.89%
Jun 26, 2026	40.44	40.44	40.44	40.44	40.44	0.47%
Jun 25, 2026	40.25	40.25	40.25	40.25	40.25	1.05%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.83	2.02%
Jun 23, 2026	39.04	39.04	39.04	39.04	39.04	-1.88%
Jun 22, 2026	39.79	39.79	39.79	39.79	39.79	-0.80%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	1.44%
Jun 17, 2026	39.54	39.54	39.54	39.54	39.54	-1.62%