VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.55	39.55	39.55	39.55	-	-
Oct 15, 2026	39.55	39.55	39.55	39.55	-	0.84%
Oct 14, 2026	39.22	39.22	39.22	39.22	39.22	-2.56%
Oct 13, 2026	40.25	40.25	40.25	40.25	40.25	-0.37%
Oct 12, 2026	40.40	40.40	40.40	40.40	40.40	-0.76%
Oct 9, 2026	40.71	40.71	40.71	40.71	40.71	1.24%
Oct 8, 2026	40.21	40.21	40.21	40.21	40.21	0.02%
Oct 7, 2026	40.20	40.20	40.20	40.20	40.20	-1.47%
Oct 6, 2026	40.80	40.80	40.80	40.80	40.80	0.59%
Oct 5, 2026	40.56	40.56	40.56	40.56	40.56	2.17%
Oct 2, 2026	39.70	39.70	39.70	39.70	39.70	0.92%
Oct 1, 2026	39.34	39.34	39.34	39.34	39.34	1.29%
Sep 30, 2026	38.84	38.84	38.84	38.84	38.84	-0.26%
Sep 29, 2026	38.94	38.94	38.94	38.94	38.94	-0.79%
Sep 28, 2026	39.25	39.25	39.25	39.25	39.25	0.03%
Sep 25, 2026	39.24	39.24	39.24	39.24	39.24	0.44%
Sep 24, 2026	39.07	39.07	39.07	39.07	39.07	0.03%
Sep 23, 2026	39.06	39.06	39.06	39.06	39.06	-0.64%
Sep 22, 2026	39.31	39.31	39.31	39.31	39.31	0.46%
Sep 21, 2026	39.13	39.13	39.13	39.13	39.13	1.82%
Sep 18, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%
Sep 17, 2026	38.55	38.55	38.55	38.55	38.55	0.16%
Sep 16, 2026	38.49	38.49	38.49	38.49	38.49	-0.75%
Sep 15, 2026	38.78	38.78	38.78	38.78	38.78	-0.74%
Sep 14, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Sep 11, 2026	39.05	39.05	39.05	39.05	39.05	1.53%
Sep 10, 2026	38.46	38.46	38.46	38.46	38.46	-0.77%
Sep 9, 2026	38.76	38.76	38.76	38.76	38.76	-0.97%
Sep 8, 2026	39.14	39.14	39.14	39.14	39.14	-0.94%
Sep 4, 2026	39.51	39.51	39.51	39.51	39.51	-0.70%
Sep 3, 2026	39.79	39.79	39.79	39.79	39.79	0.99%
Sep 2, 2026	39.40	39.40	39.40	39.40	39.40	-0.43%
Sep 1, 2026	39.57	39.57	39.57	39.57	39.57	-1.52%
Aug 31, 2026	40.18	40.18	40.18	40.18	40.18	-0.47%
Aug 28, 2026	40.37	40.37	40.37	40.37	40.37	-1.61%
Aug 27, 2026	41.03	41.03	41.03	41.03	41.03	-0.05%
Aug 26, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Aug 25, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Aug 24, 2026	40.89	40.89	40.89	40.89	40.89	-1.18%
Aug 21, 2026	41.38	41.38	41.38	41.38	41.38	1.17%
Aug 20, 2026	40.90	40.90	40.90	40.90	40.90	-0.90%
Aug 19, 2026	41.27	41.27	41.27	41.27	41.27	0.17%
Aug 18, 2026	41.20	41.20	41.20	41.20	41.20	-1.32%
Aug 17, 2026	41.75	41.75	41.75	41.75	41.75	-0.55%
Aug 14, 2026	41.98	41.98	41.98	41.98	41.98	0.53%
Aug 13, 2026	41.76	41.76	41.76	41.76	41.76	1.11%
Aug 12, 2026	41.30	41.30	41.30	41.30	41.30	-0.22%
Aug 11, 2026	41.39	41.39	41.39	41.39	41.39	-1.59%
Aug 10, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Aug 7, 2026	41.83	41.83	41.83	41.83	41.83	1.19%