VRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.80	40.80	40.80	40.80	-	-
Jul 8, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
Jul 7, 2026	41.24	41.24	41.24	41.24	41.24	-0.63%
Jul 6, 2026	41.50	41.50	41.50	41.50	41.50	1.19%
Jul 2, 2026	41.01	41.01	41.01	41.01	41.01	-0.99%
Jul 1, 2026	41.42	41.42	41.42	41.42	41.42	-0.12%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	1.64%
Jun 29, 2026	40.80	40.80	40.80	40.80	40.80	0.89%
Jun 26, 2026	40.44	40.44	40.44	40.44	40.44	0.47%
Jun 25, 2026	40.25	40.25	40.25	40.25	40.25	1.05%
Jun 24, 2026	39.83	39.83	39.83	39.83	39.83	2.02%
Jun 23, 2026	39.04	39.04	39.04	39.04	39.04	-1.88%
Jun 22, 2026	39.79	39.79	39.79	39.79	39.79	-0.80%
Jun 18, 2026	40.11	40.11	40.11	40.11	40.11	1.44%
Jun 17, 2026	39.54	39.54	39.54	39.54	39.54	-1.62%
Jun 16, 2026	40.19	40.19	40.19	40.19	40.19	-0.69%
Jun 15, 2026	40.47	40.47	40.47	40.47	40.47	1.66%
Jun 12, 2026	39.81	39.81	39.81	39.81	39.81	0.20%
Jun 11, 2026	39.73	39.73	39.73	39.73	39.73	1.92%
Jun 10, 2026	38.98	38.98	38.98	38.98	38.98	-2.74%
Jun 9, 2026	40.08	40.08	40.08	40.08	40.08	0.91%
Jun 8, 2026	39.72	39.72	39.72	39.72	39.72	0.30%
Jun 5, 2026	39.60	39.60	39.60	39.60	39.60	-2.63%
Jun 4, 2026	40.67	40.67	40.67	40.67	40.67	0.39%
Jun 3, 2026	40.51	40.51	40.51	40.51	40.51	-1.20%
Jun 2, 2026	41.00	41.00	41.00	41.00	41.00	-0.46%
Jun 1, 2026	41.19	41.19	41.19	41.19	41.19	1.90%
May 29, 2026	40.42	40.42	40.42	40.42	40.42	0.75%
May 28, 2026	40.12	40.12	40.12	40.12	40.12	1.36%
May 27, 2026	39.58	39.58	39.58	39.58	39.58	-0.78%
May 26, 2026	39.89	39.89	39.89	39.89	39.89	0.94%
May 22, 2026	39.52	39.52	39.52	39.52	39.52	1.05%
May 21, 2026	39.11	39.11	39.11	39.11	39.11	0.67%
May 20, 2026	38.85	38.85	38.85	38.85	38.85	1.49%
May 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.49%
May 18, 2026	38.47	38.47	38.47	38.47	38.47	-0.08%
May 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.98%
May 14, 2026	38.88	38.88	38.88	38.88	38.88	0.91%
May 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.57%
May 12, 2026	38.75	38.75	38.75	38.75	38.75	-1.27%
May 11, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
May 8, 2026	39.70	39.70	39.70	39.70	39.70	-3.73%
May 7, 2026	41.24	41.24	41.24	41.24	41.24	1.30%
May 6, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
May 5, 2026	40.50	40.50	40.50	40.50	40.50	0.95%
May 4, 2026	40.12	40.12	40.12	40.12	40.12	-0.12%
May 1, 2026	40.17	40.17	40.17	40.17	40.17	0.63%
Apr 30, 2026	39.92	39.92	39.92	39.92	39.92	0.73%
Apr 29, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Apr 28, 2026	39.72	39.72	39.72	39.72	39.72	-1.90%