Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
579.94
+5.10 (0.89%)
Sep 11, 2025, 4:00 PM EDT
VRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 579.94 | 579.94 | 579.94 | 579.94 | 579.94 | 0.89% |
| Sep 10, 2025 | 574.84 | 574.84 | 574.84 | 574.84 | 574.84 | 0.26% |
| Sep 9, 2025 | 573.35 | 573.35 | 573.35 | 573.35 | 573.35 | 0.23% |
| Sep 8, 2025 | 572.06 | 572.06 | 572.06 | 572.06 | 572.06 | 0.27% |
| Sep 5, 2025 | 570.54 | 570.54 | 570.54 | 570.54 | 570.54 | -0.23% |
| Sep 4, 2025 | 571.85 | 571.85 | 571.85 | 571.85 | 571.85 | 0.86% |
| Sep 3, 2025 | 566.96 | 566.96 | 566.96 | 566.96 | 566.96 | 0.45% |
| Sep 2, 2025 | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | -0.65% |
| Aug 29, 2025 | 568.10 | 568.10 | 568.10 | 568.10 | 568.10 | -0.63% |
| Aug 28, 2025 | 571.71 | 571.71 | 571.71 | 571.71 | 571.71 | 0.36% |
| Aug 27, 2025 | 569.64 | 569.64 | 569.64 | 569.64 | 569.64 | 0.26% |
| Aug 26, 2025 | 568.17 | 568.17 | 568.17 | 568.17 | 568.17 | 0.43% |
| Aug 25, 2025 | 565.74 | 565.74 | 565.74 | 565.74 | 565.74 | -0.45% |
| Aug 22, 2025 | 568.27 | 568.27 | 568.27 | 568.27 | 568.27 | 1.61% |
| Aug 21, 2025 | 559.27 | 559.27 | 559.27 | 559.27 | 559.27 | -0.36% |
| Aug 20, 2025 | 561.29 | 561.29 | 561.29 | 561.29 | 561.29 | -0.25% |
| Aug 19, 2025 | 562.68 | 562.68 | 562.68 | 562.68 | 562.68 | -0.60% |
| Aug 18, 2025 | 566.07 | 566.07 | 566.07 | 566.07 | 566.07 | 0.02% |
| Aug 15, 2025 | 565.97 | 565.97 | 565.97 | 565.97 | 565.97 | -0.24% |
| Aug 14, 2025 | 567.34 | 567.34 | 567.34 | 567.34 | 567.34 | -0.07% |
| Aug 13, 2025 | 567.71 | 567.71 | 567.71 | 567.71 | 567.71 | 0.39% |
| Aug 12, 2025 | 565.51 | 565.51 | 565.51 | 565.51 | 565.51 | 1.19% |
| Aug 11, 2025 | 558.84 | 558.84 | 558.84 | 558.84 | 558.84 | -0.26% |
| Aug 8, 2025 | 560.28 | 560.28 | 560.28 | 560.28 | 560.28 | 0.69% |
| Aug 7, 2025 | 556.45 | 556.45 | 556.45 | 556.45 | 556.45 | -0.07% |
| Aug 6, 2025 | 556.84 | 556.84 | 556.84 | 556.84 | 556.84 | 0.69% |
| Aug 5, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | -0.47% |
| Aug 4, 2025 | 555.62 | 555.62 | 555.62 | 555.62 | 555.62 | 1.51% |
| Aug 1, 2025 | 547.35 | 547.35 | 547.35 | 547.35 | 547.35 | -1.63% |
| Jul 31, 2025 | 556.41 | 556.41 | 556.41 | 556.41 | 556.41 | -0.36% |
| Jul 30, 2025 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | -0.12% |
| Jul 29, 2025 | 559.06 | 559.06 | 559.06 | 559.06 | 559.06 | -0.33% |
| Jul 28, 2025 | 560.90 | 560.90 | 560.90 | 560.90 | 560.90 | - |
| Jul 25, 2025 | 560.89 | 560.89 | 560.89 | 560.89 | 560.89 | 0.44% |
| Jul 24, 2025 | 558.42 | 558.42 | 558.42 | 558.42 | 558.42 | 0.01% |
| Jul 23, 2025 | 558.35 | 558.35 | 558.35 | 558.35 | 558.35 | 0.77% |
| Jul 22, 2025 | 554.09 | 554.09 | 554.09 | 554.09 | 554.09 | 0.12% |
| Jul 21, 2025 | 553.45 | 553.45 | 553.45 | 553.45 | 553.45 | 0.07% |
| Jul 18, 2025 | 553.04 | 553.04 | 553.04 | 553.04 | 553.04 | 0.01% |
| Jul 17, 2025 | 552.96 | 552.96 | 552.96 | 552.96 | 552.96 | 0.59% |
| Jul 16, 2025 | 549.70 | 549.70 | 549.70 | 549.70 | 549.70 | 0.36% |
| Jul 15, 2025 | 547.75 | 547.75 | 547.75 | 547.75 | 547.75 | -0.47% |
| Jul 14, 2025 | 550.33 | 550.33 | 550.33 | 550.33 | 550.33 | 0.21% |
| Jul 11, 2025 | 549.18 | 549.18 | 549.18 | 549.18 | 549.18 | -0.38% |
| Jul 10, 2025 | 551.29 | 551.29 | 551.29 | 551.29 | 551.29 | 0.26% |
| Jul 9, 2025 | 549.87 | 549.87 | 549.87 | 549.87 | 549.87 | 0.62% |
| Jul 8, 2025 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | -0.07% |
| Jul 7, 2025 | 546.89 | 546.89 | 546.89 | 546.89 | 546.89 | -0.77% |
| Jul 3, 2025 | 551.16 | 551.16 | 551.16 | 551.16 | 551.16 | 0.85% |
| Jul 2, 2025 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | 0.51% |