Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
598.71
+2.10 (0.35%)
Oct 31, 2025, 4:00 PM EDT
VRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 596.61 | 596.61 | 596.61 | 596.61 | 596.61 | -1.03% |
| Oct 29, 2025 | 602.79 | 602.79 | 602.79 | 602.79 | 602.79 | -0.07% |
| Oct 28, 2025 | 603.19 | 603.19 | 603.19 | 603.19 | 603.19 | 0.14% |
| Oct 27, 2025 | 602.35 | 602.35 | 602.35 | 602.35 | 602.35 | 1.19% |
| Oct 24, 2025 | 595.27 | 595.27 | 595.27 | 595.27 | 595.27 | 0.76% |
| Oct 23, 2025 | 590.77 | 590.77 | 590.77 | 590.77 | 590.77 | 0.64% |
| Oct 22, 2025 | 586.99 | 586.99 | 586.99 | 586.99 | 586.99 | -0.60% |
| Oct 21, 2025 | 590.56 | 590.56 | 590.56 | 590.56 | 590.56 | 0.03% |
| Oct 20, 2025 | 590.38 | 590.38 | 590.38 | 590.38 | 590.38 | 1.09% |
| Oct 17, 2025 | 584.01 | 584.01 | 584.01 | 584.01 | 584.01 | 0.49% |
| Oct 16, 2025 | 581.14 | 581.14 | 581.14 | 581.14 | 581.14 | -0.69% |
| Oct 15, 2025 | 585.17 | 585.17 | 585.17 | 585.17 | 585.17 | 0.40% |
| Oct 14, 2025 | 582.86 | 582.86 | 582.86 | 582.86 | 582.86 | -0.09% |
| Oct 13, 2025 | 583.36 | 583.36 | 583.36 | 583.36 | 583.36 | 1.58% |
| Oct 10, 2025 | 574.28 | 574.28 | 574.28 | 574.28 | 574.28 | -2.70% |
| Oct 9, 2025 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | -0.31% |
| Oct 8, 2025 | 592.01 | 592.01 | 592.01 | 592.01 | 592.01 | 0.62% |
| Oct 7, 2025 | 588.37 | 588.37 | 588.37 | 588.37 | 588.37 | -0.44% |
| Oct 6, 2025 | 590.96 | 590.96 | 590.96 | 590.96 | 590.96 | 0.38% |
| Oct 3, 2025 | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | 0.02% |
| Oct 2, 2025 | 588.65 | 588.65 | 588.65 | 588.65 | 588.65 | 0.11% |
| Oct 1, 2025 | 588.02 | 588.02 | 588.02 | 588.02 | 588.02 | 0.33% |
| Sep 30, 2025 | 586.09 | 586.09 | 586.09 | 586.09 | 586.09 | 0.34% |
| Sep 29, 2025 | 584.09 | 584.09 | 584.09 | 584.09 | 584.09 | 0.26% |
| Sep 26, 2025 | 582.57 | 582.57 | 582.57 | 582.57 | 582.57 | 0.62% |
| Sep 25, 2025 | 578.96 | 578.96 | 578.96 | 578.96 | 578.96 | -0.53% |
| Sep 24, 2025 | 582.04 | 582.04 | 582.04 | 582.04 | 582.04 | -0.61% |
| Sep 23, 2025 | 585.64 | 585.64 | 585.64 | 585.64 | 583.98 | -0.55% |
| Sep 22, 2025 | 588.89 | 588.89 | 588.89 | 588.89 | 587.22 | 0.40% |
| Sep 19, 2025 | 586.56 | 586.56 | 586.56 | 586.56 | 584.90 | 0.44% |
| Sep 18, 2025 | 584.01 | 584.01 | 584.01 | 584.01 | 582.36 | 0.55% |
| Sep 17, 2025 | 580.83 | 580.83 | 580.83 | 580.83 | 579.18 | -0.09% |
| Sep 16, 2025 | 581.33 | 581.33 | 581.33 | 581.33 | 579.68 | -0.12% |
| Sep 15, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 580.35 | 0.47% |
| Sep 12, 2025 | 579.29 | 579.29 | 579.29 | 579.29 | 577.65 | -0.11% |
| Sep 11, 2025 | 579.94 | 579.94 | 579.94 | 579.94 | 578.30 | 0.89% |
| Sep 10, 2025 | 574.84 | 574.84 | 574.84 | 574.84 | 573.21 | 0.26% |
| Sep 9, 2025 | 573.35 | 573.35 | 573.35 | 573.35 | 571.73 | 0.23% |
| Sep 8, 2025 | 572.06 | 572.06 | 572.06 | 572.06 | 570.44 | 0.27% |
| Sep 5, 2025 | 570.54 | 570.54 | 570.54 | 570.54 | 568.92 | -0.23% |
| Sep 4, 2025 | 571.85 | 571.85 | 571.85 | 571.85 | 570.23 | 0.86% |
| Sep 3, 2025 | 566.96 | 566.96 | 566.96 | 566.96 | 565.35 | 0.45% |
| Sep 2, 2025 | 564.43 | 564.43 | 564.43 | 564.43 | 562.83 | -0.65% |
| Aug 29, 2025 | 568.10 | 568.10 | 568.10 | 568.10 | 566.49 | -0.63% |
| Aug 28, 2025 | 571.71 | 571.71 | 571.71 | 571.71 | 570.09 | 0.36% |
| Aug 27, 2025 | 569.64 | 569.64 | 569.64 | 569.64 | 568.03 | 0.26% |
| Aug 26, 2025 | 568.17 | 568.17 | 568.17 | 568.17 | 566.56 | 0.43% |
| Aug 25, 2025 | 565.74 | 565.74 | 565.74 | 565.74 | 564.14 | -0.45% |
| Aug 22, 2025 | 568.27 | 568.27 | 568.27 | 568.27 | 566.66 | 1.61% |
| Aug 21, 2025 | 559.27 | 559.27 | 559.27 | 559.27 | 557.69 | -0.36% |