Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
606.86
-3.01 (-0.49%)
At close: Jan 14, 2026
VRNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 608.18 | 608.18 | 608.18 | 608.18 | 608.18 | -0.06% |
| Jan 15, 2026 | 608.57 | 608.57 | 608.57 | 608.57 | 608.57 | 0.28% |
| Jan 14, 2026 | 606.86 | 606.86 | 606.86 | 606.86 | 606.86 | -0.49% |
| Jan 13, 2026 | 609.87 | 609.87 | 609.87 | 609.87 | 609.87 | -0.18% |
| Jan 12, 2026 | 610.96 | 610.96 | 610.96 | 610.96 | 610.96 | 0.15% |
| Jan 9, 2026 | 610.04 | 610.04 | 610.04 | 610.04 | 610.04 | 0.63% |
| Jan 8, 2026 | 606.22 | 606.22 | 606.22 | 606.22 | 606.22 | 0.01% |
| Jan 7, 2026 | 606.17 | 606.17 | 606.17 | 606.17 | 606.17 | -0.35% |
| Jan 6, 2026 | 608.32 | 608.32 | 608.32 | 608.32 | 608.32 | 0.65% |
| Jan 5, 2026 | 604.38 | 604.38 | 604.38 | 604.38 | 604.38 | 0.70% |
| Jan 2, 2026 | 600.15 | 600.15 | 600.15 | 600.15 | 600.15 | 0.28% |
| Dec 31, 2025 | 598.45 | 598.45 | 598.45 | 598.45 | 598.45 | -0.75% |
| Dec 30, 2025 | 602.99 | 602.99 | 602.99 | 602.99 | 602.99 | -0.14% |
| Dec 29, 2025 | 603.85 | 603.85 | 603.85 | 603.85 | 603.85 | -0.37% |
| Dec 26, 2025 | 606.07 | 606.07 | 606.07 | 606.07 | 606.07 | -0.02% |
| Dec 24, 2025 | 606.19 | 606.19 | 606.19 | 606.19 | 606.19 | 0.31% |
| Dec 23, 2025 | 604.30 | 604.30 | 604.30 | 604.30 | 604.30 | 0.38% |
| Dec 22, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0.40% |
| Dec 19, 2025 | 597.90 | 597.90 | 597.90 | 599.60 | 597.89 | 0.89% |
| Dec 18, 2025 | 592.65 | 592.65 | 592.65 | 594.34 | 592.65 | 0.78% |
| Dec 17, 2025 | 588.08 | 588.08 | 588.08 | 589.76 | 588.08 | -1.12% |
| Dec 16, 2025 | 594.72 | 594.72 | 594.72 | 596.42 | 594.72 | -0.24% |
| Dec 15, 2025 | 596.18 | 596.18 | 596.18 | 597.88 | 596.18 | -0.19% |
| Dec 12, 2025 | 597.33 | 597.33 | 597.33 | 599.03 | 597.33 | -1.08% |
| Dec 11, 2025 | 603.83 | 603.83 | 603.83 | 605.55 | 603.83 | 0.25% |
| Dec 10, 2025 | 602.32 | 602.32 | 602.32 | 604.04 | 602.32 | 0.74% |
| Dec 9, 2025 | 597.92 | 597.92 | 597.92 | 599.62 | 597.91 | -0.10% |
| Dec 8, 2025 | 598.50 | 598.50 | 598.50 | 600.21 | 598.50 | -0.35% |
| Dec 5, 2025 | 600.58 | 600.58 | 600.58 | 602.29 | 600.58 | 0.19% |
| Dec 4, 2025 | 599.44 | 599.44 | 599.44 | 601.15 | 599.44 | 0.12% |
| Dec 3, 2025 | 598.72 | 598.72 | 598.72 | 600.43 | 598.72 | 0.35% |
| Dec 2, 2025 | 596.63 | 596.63 | 596.63 | 598.33 | 596.63 | 0.23% |
| Dec 1, 2025 | 595.28 | 595.28 | 595.28 | 596.98 | 595.28 | -0.53% |
| Nov 28, 2025 | 598.43 | 598.43 | 598.43 | 600.14 | 598.43 | 0.56% |
| Nov 26, 2025 | 595.08 | 595.08 | 595.08 | 596.78 | 595.08 | 0.69% |
| Nov 25, 2025 | 591.02 | 591.02 | 591.02 | 592.71 | 591.02 | 1.00% |
| Nov 24, 2025 | 585.18 | 585.18 | 585.18 | 586.85 | 585.18 | 1.53% |
| Nov 21, 2025 | 576.35 | 576.35 | 576.35 | 577.99 | 576.35 | 1.04% |
| Nov 20, 2025 | 570.42 | 570.42 | 570.42 | 572.05 | 570.42 | -1.57% |
| Nov 19, 2025 | 579.52 | 579.52 | 579.52 | 581.17 | 579.52 | 0.35% |
| Nov 18, 2025 | 577.51 | 577.51 | 577.51 | 579.16 | 577.51 | -0.74% |
| Nov 17, 2025 | 581.82 | 581.82 | 581.82 | 583.48 | 581.82 | -0.97% |
| Nov 14, 2025 | 587.53 | 587.53 | 587.53 | 589.21 | 587.53 | -0.06% |
| Nov 13, 2025 | 587.89 | 587.89 | 587.89 | 589.57 | 587.89 | -1.70% |
| Nov 12, 2025 | 598.05 | 598.05 | 598.05 | 599.76 | 598.05 | 0.08% |
| Nov 11, 2025 | 597.59 | 597.59 | 597.59 | 599.29 | 597.59 | 0.21% |
| Nov 10, 2025 | 596.31 | 596.31 | 596.31 | 598.01 | 596.31 | 1.50% |
| Nov 7, 2025 | 587.49 | 587.49 | 587.49 | 589.17 | 587.49 | 0.22% |
| Nov 6, 2025 | 586.21 | 586.21 | 586.21 | 587.88 | 586.21 | -1.12% |
| Nov 5, 2025 | 592.86 | 592.86 | 592.86 | 594.55 | 592.86 | 0.39% |