Skip to main content
logo
Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
672.34
+2.07 (0.31%)
At close: Aug 25, 2026

VRNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026672.34672.34672.34672.34672.340.31%
Aug 24, 2026670.27670.27670.27670.27670.27-0.30%
Aug 21, 2026672.32672.32672.32672.32672.320.49%
Aug 20, 2026669.05669.05669.05669.05669.05-0.87%
Aug 19, 2026674.93674.93674.93674.93674.930.26%
Aug 18, 2026673.17673.17673.17673.17673.17-0.73%
Aug 17, 2026678.12678.12678.12678.12678.12-0.51%
Aug 14, 2026681.57681.57681.57681.57681.57-0.15%
Aug 13, 2026682.61682.61682.61682.61682.610.65%
Aug 12, 2026678.22678.22678.22678.22678.220.28%
Aug 11, 2026676.31676.31676.31676.31676.31-0.28%
Aug 10, 2026678.23678.23678.23678.23678.23-0.04%
Aug 7, 2026678.52678.52678.52678.52678.520.75%
Aug 6, 2026673.49673.49673.49673.49673.49-0.18%
Aug 5, 2026674.70674.70674.70674.70674.70-0.22%
Aug 4, 2026676.19676.19676.19676.19676.191.82%
Aug 3, 2026664.11664.11664.11664.11664.111.53%
Jul 31, 2026654.12654.12654.12654.12654.120.62%
Jul 30, 2026650.08650.08650.08650.08650.081.62%
Jul 29, 2026639.69639.69639.69639.69639.69-1.52%
Jul 28, 2026649.56649.56649.56649.56649.560.22%
Jul 27, 2026648.16648.16648.16648.16648.160.10%
Jul 24, 2026647.54647.54647.54647.54647.540.06%
Jul 23, 2026647.12647.12647.12647.12647.12-1.17%
Jul 22, 2026654.76654.76654.76654.76654.76-0.17%
Jul 21, 2026655.85655.85655.85655.85655.850.87%
Jul 20, 2026650.18650.18650.18650.18650.18-0.23%
Jul 17, 2026651.71651.71651.71651.71651.71-0.99%
Jul 16, 2026658.22658.22658.22658.22658.22-0.48%
Jul 15, 2026661.41661.41661.41661.41661.410.36%
Jul 14, 2026659.04659.04659.04659.04659.040.37%
Jul 13, 2026656.59656.59656.59656.59656.59-0.78%
Jul 10, 2026661.75661.75661.75661.75661.750.34%
Jul 9, 2026659.53659.53659.53659.53659.530.86%
Jul 8, 2026653.92653.92653.92653.92653.92-0.36%
Jul 7, 2026656.26656.26656.26656.26656.26-0.51%
Jul 6, 2026659.64659.64659.64659.64659.640.71%
Jul 2, 2026654.96654.96654.96654.96654.960.01%
Jul 1, 2026654.92654.92654.92654.92654.92-0.23%
Jun 30, 2026656.42656.42656.42656.42656.420.80%
Jun 29, 2026651.21651.21651.21651.21651.211.18%
Jun 26, 2026643.59643.59643.59643.59643.590.09%
Jun 25, 2026642.99642.99642.99642.99642.990.02%
Jun 24, 2026642.87642.87642.87642.87642.87-0.04%
Jun 23, 2026643.14643.14643.14643.14643.14-1.34%
Jun 22, 2026651.85651.85651.85651.85651.85-0.39%
Jun 18, 2026654.39654.39654.39654.39654.391.08%
Jun 17, 2026649.08649.08649.08649.08647.41-1.22%
Jun 16, 2026657.10657.10657.10657.10655.41-0.58%
Jun 15, 2026660.90660.90660.90660.90659.201.63%