Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
666.71
-2.98 (-0.44%)
At close: Sep 14, 2026
VRNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 663.68 | 663.68 | 663.68 | 663.68 | 663.68 | -0.45% |
| Sep 14, 2026 | 666.71 | 666.71 | 666.71 | 666.71 | 666.71 | -0.44% |
| Sep 11, 2026 | 669.69 | 669.69 | 669.69 | 669.69 | 669.69 | 0.87% |
| Sep 10, 2026 | 663.89 | 663.89 | 663.89 | 663.89 | 663.89 | -0.61% |
| Sep 9, 2026 | 667.98 | 667.98 | 667.98 | 667.98 | 667.98 | -0.51% |
| Sep 8, 2026 | 671.43 | 671.43 | 671.43 | 671.43 | 671.43 | -0.60% |
| Sep 4, 2026 | 675.51 | 675.51 | 675.51 | 675.51 | 675.51 | -0.36% |
| Sep 3, 2026 | 677.94 | 677.94 | 677.94 | 677.94 | 677.94 | 1.12% |
| Sep 2, 2026 | 670.42 | 670.42 | 670.42 | 670.42 | 670.42 | 0.46% |
| Sep 1, 2026 | 667.38 | 667.38 | 667.38 | 667.38 | 667.38 | -0.77% |
| Aug 31, 2026 | 672.55 | 672.55 | 672.55 | 672.55 | 672.55 | -0.32% |
| Aug 28, 2026 | 674.73 | 674.73 | 674.73 | 674.73 | 674.73 | -0.32% |
| Aug 27, 2026 | 676.89 | 676.89 | 676.89 | 676.89 | 676.89 | 0.69% |
| Aug 26, 2026 | 672.23 | 672.23 | 672.23 | 672.23 | 672.23 | -0.02% |
| Aug 25, 2026 | 672.34 | 672.34 | 672.34 | 672.34 | 672.34 | 0.31% |
| Aug 24, 2026 | 670.27 | 670.27 | 670.27 | 670.27 | 670.27 | -0.30% |
| Aug 21, 2026 | 672.32 | 672.32 | 672.32 | 672.32 | 672.32 | 0.49% |
| Aug 20, 2026 | 669.05 | 669.05 | 669.05 | 669.05 | 669.05 | -0.87% |
| Aug 19, 2026 | 674.93 | 674.93 | 674.93 | 674.93 | 674.93 | 0.26% |
| Aug 18, 2026 | 673.17 | 673.17 | 673.17 | 673.17 | 673.17 | -0.73% |
| Aug 17, 2026 | 678.12 | 678.12 | 678.12 | 678.12 | 678.12 | -0.51% |
| Aug 14, 2026 | 681.57 | 681.57 | 681.57 | 681.57 | 681.57 | -0.15% |
| Aug 13, 2026 | 682.61 | 682.61 | 682.61 | 682.61 | 682.61 | 0.65% |
| Aug 12, 2026 | 678.22 | 678.22 | 678.22 | 678.22 | 678.22 | 0.28% |
| Aug 11, 2026 | 676.31 | 676.31 | 676.31 | 676.31 | 676.31 | -0.28% |
| Aug 10, 2026 | 678.23 | 678.23 | 678.23 | 678.23 | 678.23 | -0.04% |
| Aug 7, 2026 | 678.52 | 678.52 | 678.52 | 678.52 | 678.52 | 0.75% |
| Aug 6, 2026 | 673.49 | 673.49 | 673.49 | 673.49 | 673.49 | -0.18% |
| Aug 5, 2026 | 674.70 | 674.70 | 674.70 | 674.70 | 674.70 | -0.22% |
| Aug 4, 2026 | 676.19 | 676.19 | 676.19 | 676.19 | 676.19 | 1.82% |
| Aug 3, 2026 | 664.11 | 664.11 | 664.11 | 664.11 | 664.11 | 1.53% |
| Jul 31, 2026 | 654.12 | 654.12 | 654.12 | 654.12 | 654.12 | 0.62% |
| Jul 30, 2026 | 650.08 | 650.08 | 650.08 | 650.08 | 650.08 | 1.62% |
| Jul 29, 2026 | 639.69 | 639.69 | 639.69 | 639.69 | 639.69 | -1.52% |
| Jul 28, 2026 | 649.56 | 649.56 | 649.56 | 649.56 | 649.56 | 0.22% |
| Jul 27, 2026 | 648.16 | 648.16 | 648.16 | 648.16 | 648.16 | 0.10% |
| Jul 24, 2026 | 647.54 | 647.54 | 647.54 | 647.54 | 647.54 | 0.06% |
| Jul 23, 2026 | 647.12 | 647.12 | 647.12 | 647.12 | 647.12 | -1.17% |
| Jul 22, 2026 | 654.76 | 654.76 | 654.76 | 654.76 | 654.76 | -0.17% |
| Jul 21, 2026 | 655.85 | 655.85 | 655.85 | 655.85 | 655.85 | 0.87% |
| Jul 20, 2026 | 650.18 | 650.18 | 650.18 | 650.18 | 650.18 | -0.23% |
| Jul 17, 2026 | 651.71 | 651.71 | 651.71 | 651.71 | 651.71 | -0.99% |
| Jul 16, 2026 | 658.22 | 658.22 | 658.22 | 658.22 | 658.22 | -0.48% |
| Jul 15, 2026 | 661.41 | 661.41 | 661.41 | 661.41 | 661.41 | 0.36% |
| Jul 14, 2026 | 659.04 | 659.04 | 659.04 | 659.04 | 659.04 | 0.37% |
| Jul 13, 2026 | 656.59 | 656.59 | 656.59 | 656.59 | 656.59 | -0.78% |
| Jul 10, 2026 | 661.75 | 661.75 | 661.75 | 661.75 | 661.75 | 0.34% |
| Jul 9, 2026 | 659.53 | 659.53 | 659.53 | 659.53 | 659.53 | 0.86% |
| Jul 8, 2026 | 653.92 | 653.92 | 653.92 | 653.92 | 653.92 | -0.36% |
| Jul 7, 2026 | 656.26 | 656.26 | 656.26 | 656.26 | 656.26 | -0.51% |