Skip to main content
logo
Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
657.10
-3.80 (-0.57%)
At close: Jun 16, 2026

VRNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026657.10657.10657.10657.10657.10-0.57%
Jun 15, 2026660.90660.90660.90660.90660.901.63%
Jun 12, 2026650.30650.30650.30650.30650.300.48%
Jun 11, 2026647.22647.22647.22647.22647.221.81%
Jun 10, 2026635.73635.73635.73635.73635.73-1.62%
Jun 9, 2026646.20646.20646.20646.20646.20-0.19%
Jun 8, 2026647.41647.41647.41647.41647.410.30%
Jun 5, 2026645.46645.46645.46645.46645.46-2.61%
Jun 4, 2026662.76662.76662.76662.76662.760.47%
Jun 3, 2026659.63659.63659.63659.63659.63-0.74%
Jun 2, 2026664.52664.52664.52664.52664.520.19%
Jun 1, 2026663.26663.26663.26663.26663.260.27%
May 29, 2026661.48661.48661.48661.48661.480.25%
May 28, 2026659.84659.84659.84659.84659.840.61%
May 27, 2026655.82655.82655.82655.82655.82-0.02%
May 26, 2026655.98655.98655.98655.98655.980.65%
May 22, 2026651.74651.74651.74651.74651.740.43%
May 21, 2026648.98648.98648.98648.98648.980.19%
May 20, 2026647.72647.72647.72647.72647.721.13%
May 19, 2026640.48640.48640.48640.48640.48-0.66%
May 18, 2026644.73644.73644.73644.73644.73-0.03%
May 15, 2026644.90644.90644.90644.90644.90-1.24%
May 14, 2026652.99652.99652.99652.99652.990.76%
May 13, 2026648.06648.06648.06648.06648.060.54%
May 12, 2026644.55644.55644.55644.55644.55-0.19%
May 11, 2026645.79645.79645.79645.79645.790.13%
May 8, 2026644.95644.95644.95644.95644.950.79%
May 7, 2026639.90639.90639.90639.90639.90-0.44%
May 6, 2026642.72642.72642.72642.72642.721.43%
May 5, 2026633.64633.64633.64633.64633.640.80%
May 4, 2026628.59628.59628.59628.59628.59-0.39%
May 1, 2026631.08631.08631.08631.08631.080.27%
Apr 30, 2026629.40629.40629.40629.40629.401.08%
Apr 29, 2026622.66622.66622.66622.66622.66-0.13%
Apr 28, 2026623.45623.45623.45623.45623.45-0.53%
Apr 27, 2026626.76626.76626.76626.76626.760.10%
Apr 24, 2026626.13626.13626.13626.13626.130.73%
Apr 23, 2026621.57621.57621.57621.57621.57-0.44%
Apr 22, 2026624.31624.31624.31624.31624.310.97%
Apr 21, 2026618.31618.31618.31618.31618.31-0.65%
Apr 20, 2026622.37622.37622.37622.37622.37-0.17%
Apr 17, 2026623.40623.40623.40623.40623.401.24%
Apr 16, 2026615.74615.74615.74615.74615.740.26%
Apr 15, 2026614.16614.16614.16614.16614.160.77%
Apr 14, 2026609.44609.44609.44609.44609.441.14%
Apr 13, 2026602.59602.59602.59602.59602.591.09%
Apr 10, 2026596.11596.11596.11596.11596.11-0.15%
Apr 9, 2026597.02597.02597.02597.02597.020.55%
Apr 8, 2026593.76593.76593.76593.76593.762.49%
Apr 7, 2026579.34579.34579.34579.34579.340.05%