Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
681.90
+4.15 (0.61%)
At close: Oct 6, 2026
VRNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 0.61% |
| Oct 5, 2026 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | 0.67% |
| Oct 2, 2026 | 673.25 | 673.25 | 673.25 | 673.25 | 673.25 | 0.78% |
| Oct 1, 2026 | 668.03 | 668.03 | 668.03 | 668.03 | 668.03 | 0.24% |
| Sep 30, 2026 | 666.45 | 666.45 | 666.45 | 666.45 | 666.45 | -0.26% |
| Sep 29, 2026 | 668.17 | 668.17 | 668.17 | 668.17 | 668.17 | -0.15% |
| Sep 28, 2026 | 669.20 | 669.20 | 669.20 | 669.20 | 669.20 | -0.82% |
| Sep 25, 2026 | 674.72 | 674.72 | 674.72 | 674.72 | 674.72 | 0.48% |
| Sep 24, 2026 | 671.53 | 671.53 | 671.53 | 671.53 | 671.53 | -0.03% |
| Sep 23, 2026 | 671.71 | 671.71 | 671.71 | 671.71 | 671.71 | -0.77% |
| Sep 22, 2026 | 678.65 | 678.65 | 678.65 | 678.65 | 676.89 | 0.01% |
| Sep 21, 2026 | 678.59 | 678.59 | 678.59 | 678.59 | 676.83 | 1.47% |
| Sep 18, 2026 | 668.78 | 668.78 | 668.78 | 668.78 | 667.05 | 0.10% |
| Sep 17, 2026 | 668.12 | 668.12 | 668.12 | 668.12 | 666.39 | 1.12% |
| Sep 16, 2026 | 660.73 | 660.73 | 660.73 | 660.73 | 659.02 | -0.44% |
| Sep 15, 2026 | 663.68 | 663.68 | 663.68 | 663.68 | 661.96 | -0.45% |
| Sep 14, 2026 | 666.71 | 666.71 | 666.71 | 666.71 | 664.98 | -0.44% |
| Sep 11, 2026 | 669.69 | 669.69 | 669.69 | 669.69 | 667.95 | 0.87% |
| Sep 10, 2026 | 663.89 | 663.89 | 663.89 | 663.89 | 662.17 | -0.61% |
| Sep 9, 2026 | 667.98 | 667.98 | 667.98 | 667.98 | 666.25 | -0.51% |
| Sep 8, 2026 | 671.43 | 671.43 | 671.43 | 671.43 | 669.69 | -0.60% |
| Sep 4, 2026 | 675.51 | 675.51 | 675.51 | 675.51 | 673.76 | -0.36% |
| Sep 3, 2026 | 677.94 | 677.94 | 677.94 | 677.94 | 676.18 | 1.12% |
| Sep 2, 2026 | 670.42 | 670.42 | 670.42 | 670.42 | 668.68 | 0.46% |
| Sep 1, 2026 | 667.38 | 667.38 | 667.38 | 667.38 | 665.65 | -0.77% |
| Aug 31, 2026 | 672.55 | 672.55 | 672.55 | 672.55 | 670.81 | -0.32% |
| Aug 28, 2026 | 674.73 | 674.73 | 674.73 | 674.73 | 672.98 | -0.32% |
| Aug 27, 2026 | 676.89 | 676.89 | 676.89 | 676.89 | 675.14 | 0.69% |
| Aug 26, 2026 | 672.23 | 672.23 | 672.23 | 672.23 | 670.49 | -0.02% |
| Aug 25, 2026 | 672.34 | 672.34 | 672.34 | 672.34 | 670.60 | 0.31% |
| Aug 24, 2026 | 670.27 | 670.27 | 670.27 | 670.27 | 668.53 | -0.30% |
| Aug 21, 2026 | 672.32 | 672.32 | 672.32 | 672.32 | 670.58 | 0.49% |
| Aug 20, 2026 | 669.05 | 669.05 | 669.05 | 669.05 | 667.32 | -0.87% |
| Aug 19, 2026 | 674.93 | 674.93 | 674.93 | 674.93 | 673.18 | 0.26% |
| Aug 18, 2026 | 673.17 | 673.17 | 673.17 | 673.17 | 671.43 | -0.73% |
| Aug 17, 2026 | 678.12 | 678.12 | 678.12 | 678.12 | 676.36 | -0.51% |
| Aug 14, 2026 | 681.57 | 681.57 | 681.57 | 681.57 | 679.80 | -0.15% |
| Aug 13, 2026 | 682.61 | 682.61 | 682.61 | 682.61 | 680.84 | 0.65% |
| Aug 12, 2026 | 678.22 | 678.22 | 678.22 | 678.22 | 676.46 | 0.28% |
| Aug 11, 2026 | 676.31 | 676.31 | 676.31 | 676.31 | 674.56 | -0.28% |
| Aug 10, 2026 | 678.23 | 678.23 | 678.23 | 678.23 | 676.47 | -0.04% |
| Aug 7, 2026 | 678.52 | 678.52 | 678.52 | 678.52 | 676.76 | 0.75% |
| Aug 6, 2026 | 673.49 | 673.49 | 673.49 | 673.49 | 671.75 | -0.18% |
| Aug 5, 2026 | 674.70 | 674.70 | 674.70 | 674.70 | 672.95 | -0.22% |
| Aug 4, 2026 | 676.19 | 676.19 | 676.19 | 676.19 | 674.44 | 1.82% |
| Aug 3, 2026 | 664.11 | 664.11 | 664.11 | 664.11 | 662.39 | 1.53% |
| Jul 31, 2026 | 654.12 | 654.12 | 654.12 | 654.12 | 652.43 | 0.62% |
| Jul 30, 2026 | 650.08 | 650.08 | 650.08 | 650.08 | 648.40 | 1.62% |
| Jul 29, 2026 | 639.69 | 639.69 | 639.69 | 639.69 | 638.03 | -1.52% |
| Jul 28, 2026 | 649.56 | 649.56 | 649.56 | 649.56 | 647.88 | 0.22% |