Skip to main content
logo
Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
651.74
+2.76 (0.43%)
At close: May 22, 2026

VRNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026651.74651.74651.74651.74651.740.43%
May 21, 2026648.98648.98648.98648.98648.980.19%
May 20, 2026647.72647.72647.72647.72647.721.13%
May 19, 2026640.48640.48640.48640.48640.48-0.66%
May 18, 2026644.73644.73644.73644.73644.73-0.03%
May 15, 2026644.90644.90644.90644.90644.90-1.24%
May 14, 2026652.99652.99652.99652.99652.990.76%
May 13, 2026648.06648.06648.06648.06648.060.54%
May 12, 2026644.55644.55644.55644.55644.55-0.19%
May 11, 2026645.79645.79645.79645.79645.790.13%
May 8, 2026644.95644.95644.95644.95644.950.79%
May 7, 2026639.90639.90639.90639.90639.90-0.44%
May 6, 2026642.72642.72642.72642.72642.721.43%
May 5, 2026633.64633.64633.64633.64633.640.80%
May 4, 2026628.59628.59628.59628.59628.59-0.39%
May 1, 2026631.08631.08631.08631.08631.080.27%
Apr 30, 2026629.40629.40629.40629.40629.401.08%
Apr 29, 2026622.66622.66622.66622.66622.66-0.13%
Apr 28, 2026623.45623.45623.45623.45623.45-0.53%
Apr 27, 2026626.76626.76626.76626.76626.760.10%
Apr 24, 2026626.13626.13626.13626.13626.130.73%
Apr 23, 2026621.57621.57621.57621.57621.57-0.44%
Apr 22, 2026624.31624.31624.31624.31624.310.97%
Apr 21, 2026618.31618.31618.31618.31618.31-0.65%
Apr 20, 2026622.37622.37622.37622.37622.37-0.17%
Apr 17, 2026623.40623.40623.40623.40623.401.24%
Apr 16, 2026615.74615.74615.74615.74615.740.26%
Apr 15, 2026614.16614.16614.16614.16614.160.77%
Apr 14, 2026609.44609.44609.44609.44609.441.14%
Apr 13, 2026602.59602.59602.59602.59602.591.09%
Apr 10, 2026596.11596.11596.11596.11596.11-0.15%
Apr 9, 2026597.02597.02597.02597.02597.020.55%
Apr 8, 2026593.76593.76593.76593.76593.762.49%
Apr 7, 2026579.34579.34579.34579.34579.340.05%
Apr 6, 2026579.05579.05579.05579.05579.050.44%
Apr 2, 2026576.49576.49576.49576.49576.490.13%
Apr 1, 2026575.72575.72575.72575.72575.720.71%
Mar 31, 2026571.66571.66571.66571.66571.662.93%
Mar 30, 2026555.37555.37555.37555.37555.37-0.39%
Mar 27, 2026557.56557.56557.56557.56557.56-1.69%
Mar 26, 2026567.15567.15567.15567.15567.15-1.69%
Mar 25, 2026576.91576.91576.91576.91576.910.58%
Mar 24, 2026573.60573.60573.60573.60573.60-0.37%
Mar 23, 2026577.44577.44577.44577.44575.721.21%
Mar 20, 2026570.51570.51570.51570.51568.82-1.56%
Mar 19, 2026579.56579.56579.56579.56577.84-0.26%
Mar 18, 2026581.07581.07581.07581.07579.34-1.33%
Mar 17, 2026588.92588.92588.92588.92587.170.30%
Mar 16, 2026587.17587.17587.17587.17585.431.02%
Mar 13, 2026581.23581.23581.23581.23579.50-0.57%