VRNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	649.56	649.56	649.56	649.56	649.56	0.22%
Jul 27, 2026	648.16	648.16	648.16	648.16	648.16	0.10%
Jul 24, 2026	647.54	647.54	647.54	647.54	647.54	0.06%
Jul 23, 2026	647.12	647.12	647.12	647.12	647.12	-1.17%
Jul 22, 2026	654.76	654.76	654.76	654.76	654.76	-0.17%
Jul 21, 2026	655.85	655.85	655.85	655.85	655.85	0.87%
Jul 20, 2026	650.18	650.18	650.18	650.18	650.18	-0.23%
Jul 17, 2026	651.71	651.71	651.71	651.71	651.71	-0.99%
Jul 16, 2026	658.22	658.22	658.22	658.22	658.22	-0.48%
Jul 15, 2026	661.41	661.41	661.41	661.41	661.41	0.36%
Jul 14, 2026	659.04	659.04	659.04	659.04	659.04	0.37%
Jul 13, 2026	656.59	656.59	656.59	656.59	656.59	-0.78%
Jul 10, 2026	661.75	661.75	661.75	661.75	661.75	0.34%
Jul 9, 2026	659.53	659.53	659.53	659.53	659.53	0.86%
Jul 8, 2026	653.92	653.92	653.92	653.92	653.92	-0.36%
Jul 7, 2026	656.26	656.26	656.26	656.26	656.26	-0.51%
Jul 6, 2026	659.64	659.64	659.64	659.64	659.64	0.71%
Jul 2, 2026	654.96	654.96	654.96	654.96	654.96	0.01%
Jul 1, 2026	654.92	654.92	654.92	654.92	654.92	-0.23%
Jun 30, 2026	656.42	656.42	656.42	656.42	656.42	0.80%
Jun 29, 2026	651.21	651.21	651.21	651.21	651.21	1.18%
Jun 26, 2026	643.59	643.59	643.59	643.59	643.59	0.09%
Jun 25, 2026	642.99	642.99	642.99	642.99	642.99	0.02%
Jun 24, 2026	642.87	642.87	642.87	642.87	642.87	-0.04%
Jun 23, 2026	643.14	643.14	643.14	643.14	643.14	-1.34%
Jun 22, 2026	651.85	651.85	651.85	651.85	651.85	-0.39%
Jun 18, 2026	654.39	654.39	654.39	654.39	654.39	1.08%
Jun 17, 2026	649.08	649.08	649.08	649.08	647.41	-1.22%
Jun 16, 2026	657.10	657.10	657.10	657.10	655.41	-0.58%
Jun 15, 2026	660.90	660.90	660.90	660.90	659.20	1.63%
Jun 12, 2026	650.30	650.30	650.30	650.30	648.62	0.48%
Jun 11, 2026	647.22	647.22	647.22	647.22	645.55	1.81%
Jun 10, 2026	635.73	635.73	635.73	635.73	634.09	-1.62%
Jun 9, 2026	646.20	646.20	646.20	646.20	644.54	-0.19%
Jun 8, 2026	647.41	647.41	647.41	647.41	645.74	0.30%
Jun 5, 2026	645.46	645.46	645.46	645.46	643.80	-2.61%
Jun 4, 2026	662.76	662.76	662.76	662.76	661.05	0.47%
Jun 3, 2026	659.63	659.63	659.63	659.63	657.93	-0.74%
Jun 2, 2026	664.52	664.52	664.52	664.52	662.81	0.19%
Jun 1, 2026	663.26	663.26	663.26	663.26	661.55	0.27%
May 29, 2026	661.48	661.48	661.48	661.48	659.78	0.25%
May 28, 2026	659.84	659.84	659.84	659.84	658.14	0.61%
May 27, 2026	655.82	655.82	655.82	655.82	654.13	-0.02%
May 26, 2026	655.98	655.98	655.98	655.98	654.29	0.65%
May 22, 2026	651.74	651.74	651.74	651.74	650.06	0.43%
May 21, 2026	648.98	648.98	648.98	648.98	647.31	0.19%
May 20, 2026	647.72	647.72	647.72	647.72	646.05	1.13%
May 19, 2026	640.48	640.48	640.48	640.48	638.83	-0.66%
May 18, 2026	644.73	644.73	644.73	644.73	643.07	-0.03%
May 15, 2026	644.90	644.90	644.90	644.90	643.24	-1.24%