Skip to main content
logo
Vanguard Russell 1000 ETF (VRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
656.26
-3.38 (-0.51%)
At close: Jul 7, 2026

VRNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026656.26656.26656.26656.26656.26-0.51%
Jul 6, 2026659.64659.64659.64659.64659.640.71%
Jul 2, 2026654.96654.96654.96654.96654.960.01%
Jul 1, 2026654.92654.92654.92654.92654.92-0.23%
Jun 30, 2026656.42656.42656.42656.42656.420.80%
Jun 29, 2026651.21651.21651.21651.21651.211.18%
Jun 26, 2026643.59643.59643.59643.59643.590.09%
Jun 25, 2026642.99642.99642.99642.99642.990.02%
Jun 24, 2026642.87642.87642.87642.87642.87-0.04%
Jun 23, 2026643.14643.14643.14643.14643.14-1.34%
Jun 22, 2026651.85651.85651.85651.85651.85-0.39%
Jun 18, 2026654.39654.39654.39654.39654.391.08%
Jun 17, 2026649.08649.08649.08649.08647.41-1.22%
Jun 16, 2026657.10657.10657.10657.10655.41-0.58%
Jun 15, 2026660.90660.90660.90660.90659.201.63%
Jun 12, 2026650.30650.30650.30650.30648.620.48%
Jun 11, 2026647.22647.22647.22647.22645.551.81%
Jun 10, 2026635.73635.73635.73635.73634.09-1.62%
Jun 9, 2026646.20646.20646.20646.20644.54-0.19%
Jun 8, 2026647.41647.41647.41647.41645.740.30%
Jun 5, 2026645.46645.46645.46645.46643.80-2.61%
Jun 4, 2026662.76662.76662.76662.76661.050.47%
Jun 3, 2026659.63659.63659.63659.63657.93-0.74%
Jun 2, 2026664.52664.52664.52664.52662.810.19%
Jun 1, 2026663.26663.26663.26663.26661.550.27%
May 29, 2026661.48661.48661.48661.48659.780.25%
May 28, 2026659.84659.84659.84659.84658.140.61%
May 27, 2026655.82655.82655.82655.82654.13-0.02%
May 26, 2026655.98655.98655.98655.98654.290.65%
May 22, 2026651.74651.74651.74651.74650.060.43%
May 21, 2026648.98648.98648.98648.98647.310.19%
May 20, 2026647.72647.72647.72647.72646.051.13%
May 19, 2026640.48640.48640.48640.48638.83-0.66%
May 18, 2026644.73644.73644.73644.73643.07-0.03%
May 15, 2026644.90644.90644.90644.90643.24-1.24%
May 14, 2026652.99652.99652.99652.99651.310.76%
May 13, 2026648.06648.06648.06648.06646.390.54%
May 12, 2026644.55644.55644.55644.55642.89-0.19%
May 11, 2026645.79645.79645.79645.79644.130.13%
May 8, 2026644.95644.95644.95644.95643.290.79%
May 7, 2026639.90639.90639.90639.90638.25-0.44%
May 6, 2026642.72642.72642.72642.72641.061.43%
May 5, 2026633.64633.64633.64633.64632.010.80%
May 4, 2026628.59628.59628.59628.59626.97-0.39%
May 1, 2026631.08631.08631.08631.08629.450.27%
Apr 30, 2026629.40629.40629.40629.40627.781.08%
Apr 29, 2026622.66622.66622.66622.66621.06-0.13%
Apr 28, 2026623.45623.45623.45623.45621.84-0.53%
Apr 27, 2026626.76626.76626.76626.76625.150.10%
Apr 24, 2026626.13626.13626.13626.13624.520.73%