VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Dec 2, 2025	18.79	18.79	18.79	18.79	18.79	-0.32%
Dec 1, 2025	18.85	18.85	18.85	18.85	18.85	-1.15%
Nov 28, 2025	19.07	19.07	19.07	19.07	19.07	0.37%
Nov 26, 2025	19.00	19.00	19.00	19.00	19.00	0.53%
Nov 25, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
Nov 24, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Nov 21, 2025	18.73	18.73	18.73	18.73	18.73	1.35%
Nov 20, 2025	18.48	18.48	18.48	18.48	18.48	-0.27%
Nov 19, 2025	18.53	18.53	18.53	18.53	18.53	-0.86%
Nov 18, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Nov 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.48%
Nov 14, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Nov 13, 2025	18.67	18.67	18.67	18.67	18.67	-1.16%
Nov 12, 2025	18.89	18.89	18.89	18.89	18.89	-1.00%
Nov 11, 2025	19.08	19.08	19.08	19.08	19.08	0.74%
Nov 10, 2025	18.94	18.94	18.94	18.94	18.94	-0.37%
Nov 7, 2025	19.01	19.01	19.01	19.01	19.01	1.55%
Nov 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.16%
Nov 5, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
Nov 4, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
Nov 3, 2025	18.72	18.72	18.72	18.72	18.72	0.05%
Oct 31, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 30, 2025	18.66	18.66	18.66	18.66	18.66	0.70%
Oct 29, 2025	18.53	18.53	18.53	18.53	18.53	-2.27%
Oct 28, 2025	18.96	18.96	18.96	18.96	18.96	-2.17%
Oct 27, 2025	19.38	19.38	19.38	19.38	19.38	0.41%
Oct 24, 2025	19.30	19.30	19.30	19.30	19.30	0.36%
Oct 23, 2025	19.23	19.23	19.23	19.23	19.23	-0.16%
Oct 22, 2025	19.26	19.26	19.26	19.26	19.26	0.47%
Oct 21, 2025	19.17	19.17	19.17	19.17	19.17	-0.36%
Oct 20, 2025	19.24	19.24	19.24	19.24	19.24	0.89%
Oct 17, 2025	19.07	19.07	19.07	19.07	19.07	0.85%
Oct 16, 2025	18.91	18.91	18.91	18.91	18.91	-0.21%
Oct 15, 2025	18.95	18.95	18.95	18.95	18.95	1.34%
Oct 14, 2025	18.70	18.70	18.70	18.70	18.70	0.92%
Oct 13, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Oct 10, 2025	18.40	18.40	18.40	18.40	18.40	-1.29%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Oct 8, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Oct 7, 2025	18.77	18.77	18.77	18.77	18.77	-0.32%
Oct 6, 2025	18.83	18.83	18.83	18.83	18.83	-0.58%
Oct 3, 2025	18.94	18.94	18.94	18.94	18.94	0.37%
Oct 2, 2025	18.87	18.87	18.87	18.87	18.87	-0.53%
Oct 1, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Sep 30, 2025	18.96	18.96	18.96	18.96	18.96	0.80%
Sep 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 26, 2025	18.84	18.84	18.84	18.84	18.84	0.96%
Sep 25, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 24, 2025	18.71	18.71	18.71	18.71	18.71	-1.16%