VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	1.59%
Mar 30, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-3.17%
Mar 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Mar 18, 2026	19.08	19.08	19.08	19.08	18.99	-1.34%
Mar 17, 2026	19.34	19.34	19.34	19.34	19.25	0.36%
Mar 16, 2026	19.27	19.27	19.27	19.27	19.18	0.78%
Mar 13, 2026	19.12	19.12	19.12	19.12	19.03	-0.10%
Mar 12, 2026	19.14	19.14	19.14	19.14	19.05	-0.47%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.14	-0.83%
Mar 10, 2026	19.39	19.39	19.39	19.39	19.30	0.15%
Mar 9, 2026	19.36	19.36	19.36	19.36	19.27	0.36%
Mar 6, 2026	19.29	19.29	19.29	19.29	19.20	-1.18%
Mar 5, 2026	19.52	19.52	19.52	19.52	19.43	-0.96%
Mar 4, 2026	19.71	19.71	19.71	19.71	19.62	0.15%
Mar 3, 2026	19.68	19.68	19.68	19.68	19.59	-0.61%
Mar 2, 2026	19.80	19.80	19.80	19.80	19.71	0.56%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.60	-0.20%
Feb 26, 2026	19.73	19.73	19.73	19.73	19.64	0.56%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.53	0.05%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.52	0.26%
Feb 23, 2026	19.56	19.56	19.56	19.56	19.47	0.26%
Feb 20, 2026	19.51	19.51	19.51	19.51	19.42	0.67%
Feb 19, 2026	19.38	19.38	19.38	19.38	19.29	-
Feb 18, 2026	19.38	19.38	19.38	19.38	19.29	-1.47%
Feb 17, 2026	19.67	19.67	19.67	19.67	19.58	1.03%
Feb 13, 2026	19.47	19.47	19.47	19.47	19.38	1.30%
Feb 12, 2026	19.22	19.22	19.22	19.22	19.13	0.58%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.02	0.26%
Feb 10, 2026	19.06	19.06	19.06	19.06	18.97	1.49%
Feb 9, 2026	18.78	18.78	18.78	18.78	18.69	0.27%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.64	1.68%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.34	0.55%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.24	1.44%
Feb 3, 2026	18.06	18.06	18.06	18.06	17.98	0.28%
Feb 2, 2026	18.01	18.01	18.01	18.01	17.93	-0.99%
Jan 30, 2026	18.19	18.19	18.19	18.19	18.11	0.28%
Jan 29, 2026	18.14	18.14	18.14	18.14	18.06	1.57%
Jan 28, 2026	17.86	17.86	17.86	17.86	17.78	-0.94%
Jan 27, 2026	18.03	18.03	18.03	18.03	17.95	-
Jan 26, 2026	18.03	18.03	18.03	18.03	17.95	-0.22%
Jan 23, 2026	18.07	18.07	18.07	18.07	17.99	0.33%
Jan 22, 2026	18.01	18.01	18.01	18.01	17.93	-1.26%