VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	18.84	18.84	18.84	18.84	18.84	0.11%
Jun 3, 2025	18.82	18.82	18.82	18.82	18.82	-0.32%
Jun 2, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
May 30, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
May 29, 2025	18.82	18.82	18.82	18.82	18.82	0.86%
May 28, 2025	18.66	18.66	18.66	18.66	18.66	-
May 27, 2025	18.66	18.66	18.66	18.66	18.66	1.69%
May 23, 2025	18.35	18.35	18.35	18.35	18.35	-
May 22, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
May 21, 2025	18.39	18.39	18.39	18.39	18.39	-2.70%
May 20, 2025	18.90	18.90	18.90	18.90	18.90	-0.68%
May 19, 2025	19.03	19.03	19.03	19.03	19.03	0.11%
May 16, 2025	19.01	19.01	19.01	19.01	19.01	1.28%
May 15, 2025	18.77	18.77	18.77	18.77	18.77	1.68%
May 14, 2025	18.46	18.46	18.46	18.46	18.46	-0.97%
May 13, 2025	18.64	18.64	18.64	18.64	18.64	-1.11%
May 12, 2025	18.85	18.85	18.85	18.85	18.85	0.80%
May 9, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
May 8, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
May 7, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
May 6, 2025	18.64	18.64	18.64	18.64	18.64	-0.48%
May 5, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
May 2, 2025	18.77	18.77	18.77	18.77	18.77	1.68%
May 1, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Apr 30, 2025	18.45	18.45	18.45	18.45	18.45	0.76%
Apr 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%
Apr 28, 2025	18.33	18.33	18.33	18.33	18.33	0.77%
Apr 25, 2025	18.19	18.19	18.19	18.19	18.19	0.11%
Apr 24, 2025	18.17	18.17	18.17	18.17	18.17	0.39%
Apr 23, 2025	18.10	18.10	18.10	18.10	18.10	0.50%
Apr 22, 2025	18.01	18.01	18.01	18.01	18.01	1.92%
Apr 21, 2025	17.67	17.67	17.67	17.67	17.67	-2.11%
Apr 17, 2025	18.05	18.05	18.05	18.05	18.05	1.46%
Apr 16, 2025	17.79	17.79	17.79	17.79	17.79	-
Apr 15, 2025	17.79	17.79	17.79	17.79	17.79	0.17%
Apr 14, 2025	17.76	17.76	17.76	17.76	17.76	1.83%
Apr 11, 2025	17.44	17.44	17.44	17.44	17.44	1.28%
Apr 10, 2025	17.22	17.22	17.22	17.22	17.22	-2.27%
Apr 9, 2025	17.62	17.62	17.62	17.62	17.62	6.59%
Apr 8, 2025	16.53	16.53	16.53	16.53	16.53	-2.30%
Apr 7, 2025	16.92	16.92	16.92	16.92	16.92	-2.70%
Apr 4, 2025	17.39	17.39	17.39	17.39	17.39	-4.29%
Apr 3, 2025	18.17	18.17	18.17	18.17	18.17	-3.86%
Apr 2, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
Apr 1, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
Mar 31, 2025	18.75	18.75	18.75	18.75	18.75	0.91%
Mar 28, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Mar 27, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
Mar 26, 2025	18.69	18.69	18.69	18.69	18.69	0.54%
Mar 25, 2025	18.59	18.59	18.59	18.59	18.59	-1.06%