VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Mar 6, 2026	19.29	19.29	19.29	19.29	19.29	-1.18%
Mar 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
Mar 4, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Mar 3, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Mar 2, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 26, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Feb 23, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Feb 20, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Feb 19, 2026	19.38	19.38	19.38	19.38	19.38	-
Feb 18, 2026	19.38	19.38	19.38	19.38	19.38	-1.47%
Feb 17, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Feb 13, 2026	19.47	19.47	19.47	19.47	19.47	1.30%
Feb 12, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Feb 10, 2026	19.06	19.06	19.06	19.06	19.06	1.49%
Feb 9, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.73	1.68%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
Feb 3, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Feb 2, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Jan 30, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jan 29, 2026	18.14	18.14	18.14	18.14	18.14	1.57%
Jan 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.94%
Jan 27, 2026	18.03	18.03	18.03	18.03	18.03	-
Jan 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Jan 23, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jan 22, 2026	18.01	18.01	18.01	18.01	18.01	-1.26%
Jan 21, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	1.26%
Jan 15, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jan 14, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jan 13, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Jan 12, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jan 9, 2026	17.97	17.97	17.97	17.97	17.97	0.17%
Jan 8, 2026	17.94	17.94	17.94	17.94	17.94	0.90%
Jan 7, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%
Jan 6, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Jan 5, 2026	17.77	17.77	17.77	17.77	17.77	-0.17%
Jan 2, 2026	17.80	17.80	17.80	17.80	17.80	0.11%
Dec 31, 2025	17.78	17.78	17.78	17.78	17.78	-0.84%
Dec 30, 2025	17.93	17.93	17.93	17.93	17.93	0.17%
Dec 29, 2025	17.90	17.90	17.90	17.90	17.90	0.28%
Dec 26, 2025	17.85	17.85	17.85	17.85	17.85	0.06%
Dec 24, 2025	17.84	17.84	17.84	17.84	17.84	0.68%