Virtus Duff & Phelps Real Estate Secs R6 (VRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
0.00 (0.00%)
Sep 15, 2025, 9:30 AM EDT
VRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Sep 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Sep 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.65% |
| Sep 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Sep 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Sep 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Sep 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| Sep 4, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Sep 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Sep 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.69% |
| Aug 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Aug 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Aug 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.07% |
| Aug 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Aug 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| Aug 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.51% |
| Aug 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Aug 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.76% |
| Aug 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Aug 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Aug 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
| Aug 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Aug 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Aug 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Aug 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Aug 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Aug 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Aug 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Aug 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Aug 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Jul 31, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.50% |
| Jul 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Jul 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.05% |
| Jul 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.54% |
| Jul 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.05% |
| Jul 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Jul 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Jul 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.45% |
| Jul 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Jul 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Jul 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Jul 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Jul 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.18% |
| Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Jul 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Jul 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Jul 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Jul 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| Jul 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |