VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.91	18.91	18.91	18.91	18.91	-0.21%
Oct 15, 2025	18.95	18.95	18.95	18.95	18.95	1.34%
Oct 14, 2025	18.70	18.70	18.70	18.70	18.70	0.92%
Oct 13, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Oct 10, 2025	18.40	18.40	18.40	18.40	18.40	-1.29%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Oct 8, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Oct 7, 2025	18.77	18.77	18.77	18.77	18.77	-0.32%
Oct 6, 2025	18.83	18.83	18.83	18.83	18.83	-0.58%
Oct 3, 2025	18.94	18.94	18.94	18.94	18.94	0.37%
Oct 2, 2025	18.87	18.87	18.87	18.87	18.87	-0.53%
Oct 1, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Sep 30, 2025	18.96	18.96	18.96	18.96	18.96	0.80%
Sep 29, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 26, 2025	18.84	18.84	18.84	18.84	18.84	0.96%
Sep 25, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 24, 2025	18.71	18.71	18.71	18.71	18.71	-1.16%
Sep 23, 2025	18.93	18.93	18.93	18.93	18.93	0.75%
Sep 22, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Sep 19, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
Sep 18, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Sep 17, 2025	18.86	18.86	18.86	18.86	18.86	-0.32%
Sep 16, 2025	18.92	18.92	18.92	18.92	18.92	-0.63%
Sep 15, 2025	19.04	19.04	19.04	19.04	19.04	-0.05%
Sep 12, 2025	19.05	19.05	19.05	19.05	19.05	-0.47%
Sep 11, 2025	19.14	19.14	19.14	19.14	19.14	1.65%
Sep 10, 2025	18.83	18.83	18.83	18.83	18.83	-
Sep 9, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%
Sep 8, 2025	18.84	18.84	18.84	18.84	18.84	-0.42%
Sep 5, 2025	18.92	18.92	18.92	18.92	18.92	0.80%
Sep 4, 2025	18.77	18.77	18.77	18.77	18.77	0.70%
Sep 3, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Sep 2, 2025	18.60	18.60	18.60	18.60	18.60	-1.69%
Aug 29, 2025	18.92	18.92	18.92	18.92	18.92	0.53%
Aug 28, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Aug 27, 2025	18.85	18.85	18.85	18.85	18.85	1.07%
Aug 26, 2025	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 25, 2025	18.67	18.67	18.67	18.67	18.67	-0.69%
Aug 22, 2025	18.80	18.80	18.80	18.80	18.80	1.51%
Aug 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 20, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Aug 19, 2025	18.51	18.51	18.51	18.51	18.51	1.76%
Aug 18, 2025	18.19	18.19	18.19	18.19	18.19	-0.76%
Aug 15, 2025	18.33	18.33	18.33	18.33	18.33	0.55%
Aug 14, 2025	18.23	18.23	18.23	18.23	18.23	-0.87%
Aug 13, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Aug 12, 2025	18.25	18.25	18.25	18.25	18.25	0.77%
Aug 11, 2025	18.11	18.11	18.11	18.11	18.11	-0.49%
Aug 8, 2025	18.20	18.20	18.20	18.20	18.20	-1.03%
Aug 7, 2025	18.39	18.39	18.39	18.39	18.39	0.38%