VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.48	18.48	18.48	18.48	18.48	0.49%
Jun 26, 2025	18.39	18.39	18.39	18.39	18.39	-0.38%
Jun 25, 2025	18.46	18.46	18.46	18.46	18.46	-2.69%
Jun 24, 2025	18.97	18.97	18.97	18.97	18.97	0.21%
Jun 23, 2025	18.93	18.93	18.93	18.93	18.93	1.18%
Jun 20, 2025	18.71	18.71	18.71	18.71	18.71	-0.27%
Jun 18, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Jun 17, 2025	18.82	18.82	18.82	18.82	18.71	-
Jun 16, 2025	18.82	18.82	18.82	18.82	18.71	-0.11%
Jun 13, 2025	18.84	18.84	18.84	18.84	18.73	-0.79%
Jun 12, 2025	18.99	18.99	18.99	18.99	18.88	0.32%
Jun 11, 2025	18.93	18.93	18.93	18.93	18.82	-0.68%
Jun 10, 2025	19.06	19.06	19.06	19.06	18.95	0.63%
Jun 9, 2025	18.94	18.94	18.94	18.94	18.83	-
Jun 6, 2025	18.94	18.94	18.94	18.94	18.83	0.74%
Jun 5, 2025	18.80	18.80	18.80	18.80	18.69	-0.21%
Jun 4, 2025	18.84	18.84	18.84	18.84	18.73	0.11%
Jun 3, 2025	18.82	18.82	18.82	18.82	18.71	-0.32%
Jun 2, 2025	18.88	18.88	18.88	18.88	18.77	0.16%
May 30, 2025	18.85	18.85	18.85	18.85	18.74	0.16%
May 29, 2025	18.82	18.82	18.82	18.82	18.71	0.86%
May 28, 2025	18.66	18.66	18.66	18.66	18.55	-
May 27, 2025	18.66	18.66	18.66	18.66	18.55	1.69%
May 23, 2025	18.35	18.35	18.35	18.35	18.24	-
May 22, 2025	18.35	18.35	18.35	18.35	18.24	-0.22%
May 21, 2025	18.39	18.39	18.39	18.39	18.28	-2.70%
May 20, 2025	18.90	18.90	18.90	18.90	18.79	-0.68%
May 19, 2025	19.03	19.03	19.03	19.03	18.92	0.11%
May 16, 2025	19.01	19.01	19.01	19.01	18.90	1.28%
May 15, 2025	18.77	18.77	18.77	18.77	18.66	1.68%
May 14, 2025	18.46	18.46	18.46	18.46	18.35	-0.97%
May 13, 2025	18.64	18.64	18.64	18.64	18.53	-1.11%
May 12, 2025	18.85	18.85	18.85	18.85	18.74	0.80%
May 9, 2025	18.70	18.70	18.70	18.70	18.59	0.65%
May 8, 2025	18.58	18.58	18.58	18.58	18.47	-0.59%
May 7, 2025	18.69	18.69	18.69	18.69	18.58	0.27%
May 6, 2025	18.64	18.64	18.64	18.64	18.53	-0.48%
May 5, 2025	18.73	18.73	18.73	18.73	18.62	-0.21%
May 2, 2025	18.77	18.77	18.77	18.77	18.66	1.68%
May 1, 2025	18.46	18.46	18.46	18.46	18.35	0.05%
Apr 30, 2025	18.45	18.45	18.45	18.45	18.34	0.76%
Apr 29, 2025	18.31	18.31	18.31	18.31	18.20	-0.11%
Apr 28, 2025	18.33	18.33	18.33	18.33	18.22	0.77%
Apr 25, 2025	18.19	18.19	18.19	18.19	18.08	0.11%
Apr 24, 2025	18.17	18.17	18.17	18.17	18.06	0.39%
Apr 23, 2025	18.10	18.10	18.10	18.10	17.99	0.50%
Apr 22, 2025	18.01	18.01	18.01	18.01	17.90	1.92%
Apr 21, 2025	17.67	17.67	17.67	17.67	17.57	-2.11%
Apr 17, 2025	18.05	18.05	18.05	18.05	17.94	1.46%
Apr 16, 2025	17.79	17.79	17.79	17.79	17.69	-