VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.77	20.77	20.77	20.77	20.77	-1.56%
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	1.25%
Jul 6, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
Jul 1, 2026	20.71	20.71	20.71	20.71	20.71	0.24%
Jun 30, 2026	20.66	20.66	20.66	20.66	20.66	-1.67%
Jun 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	1.20%
Jun 25, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Jun 24, 2026	20.70	20.70	20.70	20.70	20.70	0.15%
Jun 23, 2026	20.67	20.67	20.67	20.67	20.67	1.27%
Jun 22, 2026	20.41	20.41	20.41	20.41	20.41	1.39%
Jun 18, 2026	20.13	20.13	20.13	20.13	20.13	0.32%
Jun 17, 2026	20.16	20.16	20.16	20.16	20.07	-2.37%
Jun 16, 2026	20.65	20.65	20.65	20.65	20.55	0.29%
Jun 15, 2026	20.59	20.59	20.59	20.59	20.49	-0.63%
Jun 12, 2026	20.72	20.72	20.72	20.72	20.62	1.02%
Jun 11, 2026	20.51	20.51	20.51	20.51	20.42	0.10%
Jun 10, 2026	20.49	20.49	20.49	20.49	20.40	-0.05%
Jun 9, 2026	20.50	20.50	20.50	20.50	20.41	2.35%
Jun 8, 2026	20.03	20.03	20.03	20.03	19.94	-1.23%
Jun 5, 2026	20.28	20.28	20.28	20.28	20.19	0.95%
Jun 4, 2026	20.09	20.09	20.09	20.09	20.00	1.41%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.72	0.05%
Jun 2, 2026	19.80	19.80	19.80	19.80	19.71	0.46%
Jun 1, 2026	19.71	19.71	19.71	19.71	19.62	-1.99%
May 29, 2026	20.11	20.11	20.11	20.11	20.02	-1.08%
May 28, 2026	20.33	20.33	20.33	20.33	20.24	-0.49%
May 27, 2026	20.43	20.43	20.43	20.43	20.34	-0.44%
May 26, 2026	20.52	20.52	20.52	20.52	20.43	0.54%
May 22, 2026	20.41	20.41	20.41	20.41	20.32	0.20%
May 21, 2026	20.37	20.37	20.37	20.37	20.28	0.15%
May 20, 2026	20.34	20.34	20.34	20.34	20.25	1.24%
May 19, 2026	20.09	20.09	20.09	20.09	20.00	0.10%
May 18, 2026	20.07	20.07	20.07	20.07	19.98	1.21%
May 15, 2026	19.83	19.83	19.83	19.83	19.74	-1.63%
May 14, 2026	20.16	20.16	20.16	20.16	20.07	-0.15%
May 13, 2026	20.19	20.19	20.19	20.19	20.10	-0.59%
May 12, 2026	20.31	20.31	20.31	20.31	20.22	0.10%
May 11, 2026	20.29	20.29	20.29	20.29	20.20	0.05%
May 8, 2026	20.28	20.28	20.28	20.28	20.19	0.40%
May 7, 2026	20.20	20.20	20.20	20.20	20.11	-0.83%
May 6, 2026	20.37	20.37	20.37	20.37	20.28	1.24%
May 5, 2026	20.12	20.12	20.12	20.12	20.03	0.35%
May 4, 2026	20.05	20.05	20.05	20.05	19.96	-0.59%
May 1, 2026	20.17	20.17	20.17	20.17	20.08	-0.20%
Apr 30, 2026	20.21	20.21	20.21	20.21	20.12	1.61%
Apr 29, 2026	19.89	19.89	19.89	19.89	19.80	-0.60%
Apr 28, 2026	20.01	20.01	20.01	20.01	19.92	0.91%
Apr 27, 2026	19.83	19.83	19.83	19.83	19.74	-0.40%