VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.63	19.63	19.63	19.63	19.63	0.93%
Oct 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Oct 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Oct 12, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Oct 9, 2026	19.47	19.47	19.47	19.47	19.47	0.99%
Oct 8, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Oct 7, 2026	19.18	19.18	19.18	19.18	19.18	-1.64%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.88%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Oct 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Sep 30, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
Sep 29, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Sep 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Sep 25, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Sep 24, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Sep 23, 2026	19.73	19.73	19.73	19.73	19.73	-1.10%
Sep 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.20%
Sep 21, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
Sep 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.85%
Sep 17, 2026	19.98	19.98	19.98	19.98	19.98	0.30%
Sep 16, 2026	20.03	20.03	20.03	20.03	19.92	-0.49%
Sep 15, 2026	20.13	20.13	20.13	20.13	20.02	-0.25%
Sep 14, 2026	20.18	20.18	20.18	20.18	20.07	-0.59%
Sep 11, 2026	20.30	20.30	20.30	20.30	20.19	0.34%
Sep 10, 2026	20.23	20.23	20.23	20.23	20.12	-0.69%
Sep 9, 2026	20.37	20.37	20.37	20.37	20.26	-0.97%
Sep 8, 2026	20.57	20.57	20.57	20.57	20.46	0.15%
Sep 4, 2026	20.54	20.54	20.54	20.54	20.43	-0.63%
Sep 3, 2026	20.67	20.67	20.67	20.67	20.56	0.63%
Sep 2, 2026	20.54	20.54	20.54	20.54	20.43	-0.63%
Sep 1, 2026	20.67	20.67	20.67	20.67	20.56	0.10%
Aug 31, 2026	20.65	20.65	20.65	20.65	20.54	-0.72%
Aug 28, 2026	20.80	20.80	20.80	20.80	20.69	-0.82%
Aug 27, 2026	20.97	20.97	20.97	20.97	20.86	-0.94%
Aug 26, 2026	21.17	21.17	21.17	21.17	21.05	-0.47%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.15	0.28%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.09	0.57%
Aug 21, 2026	21.09	21.09	21.09	21.09	20.97	-0.19%
Aug 20, 2026	21.13	21.13	21.13	21.13	21.01	0.24%
Aug 19, 2026	21.08	21.08	21.08	21.08	20.96	0.62%
Aug 18, 2026	20.95	20.95	20.95	20.95	20.84	-0.47%
Aug 17, 2026	21.05	21.05	21.05	21.05	20.93	-0.61%
Aug 14, 2026	21.18	21.18	21.18	21.18	21.06	0.42%
Aug 13, 2026	21.09	21.09	21.09	21.09	20.97	1.10%
Aug 12, 2026	20.86	20.86	20.86	20.86	20.75	1.17%
Aug 11, 2026	20.62	20.62	20.62	20.62	20.51	-1.25%
Aug 10, 2026	20.88	20.88	20.88	20.88	20.77	-1.28%
Aug 7, 2026	21.15	21.15	21.15	21.15	21.03	0.43%
Aug 6, 2026	21.06	21.06	21.06	21.06	20.94	-0.85%