VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.17	20.17	20.17	20.17	20.17	-0.20%
Apr 30, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Apr 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.60%
Apr 28, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Apr 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Apr 23, 2026	19.93	19.93	19.93	19.93	19.93	1.22%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Apr 21, 2026	19.93	19.93	19.93	19.93	19.93	-1.68%
Apr 20, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.17	1.36%
Apr 16, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Apr 15, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	1.08%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Apr 9, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Apr 8, 2026	19.19	19.19	19.19	19.19	19.19	1.59%
Apr 7, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Apr 6, 2026	18.81	18.81	18.81	18.81	18.81	-
Apr 2, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	1.59%
Mar 30, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-3.17%
Mar 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Mar 18, 2026	19.08	19.08	19.08	19.08	18.99	-1.34%
Mar 17, 2026	19.34	19.34	19.34	19.34	19.25	0.36%
Mar 16, 2026	19.27	19.27	19.27	19.27	19.18	0.78%
Mar 13, 2026	19.12	19.12	19.12	19.12	19.03	-0.10%
Mar 12, 2026	19.14	19.14	19.14	19.14	19.05	-0.47%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.14	-0.83%
Mar 10, 2026	19.39	19.39	19.39	19.39	19.30	0.15%
Mar 9, 2026	19.36	19.36	19.36	19.36	19.27	0.36%
Mar 6, 2026	19.29	19.29	19.29	19.29	19.20	-1.18%
Mar 5, 2026	19.52	19.52	19.52	19.52	19.43	-0.96%
Mar 4, 2026	19.71	19.71	19.71	19.71	19.62	0.15%
Mar 3, 2026	19.68	19.68	19.68	19.68	19.59	-0.61%
Mar 2, 2026	19.80	19.80	19.80	19.80	19.71	0.56%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.60	-0.20%
Feb 26, 2026	19.73	19.73	19.73	19.73	19.64	0.56%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.53	0.05%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.52	0.26%
Feb 23, 2026	19.56	19.56	19.56	19.56	19.47	0.26%
Feb 20, 2026	19.51	19.51	19.51	19.51	19.42	0.67%