VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.11	20.11	20.11	20.11	20.11	-1.08%
May 28, 2026	20.33	20.33	20.33	20.33	20.33	-0.49%
May 27, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
May 26, 2026	20.52	20.52	20.52	20.52	20.52	0.54%
May 22, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
May 21, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
May 20, 2026	20.34	20.34	20.34	20.34	20.34	1.24%
May 19, 2026	20.09	20.09	20.09	20.09	20.09	0.10%
May 18, 2026	20.07	20.07	20.07	20.07	20.07	1.21%
May 15, 2026	19.83	19.83	19.83	19.83	19.83	-1.64%
May 14, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
May 13, 2026	20.19	20.19	20.19	20.19	20.19	-0.59%
May 12, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
May 11, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
May 8, 2026	20.28	20.28	20.28	20.28	20.28	0.40%
May 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.83%
May 6, 2026	20.37	20.37	20.37	20.37	20.37	1.24%
May 5, 2026	20.12	20.12	20.12	20.12	20.12	0.35%
May 4, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
May 1, 2026	20.17	20.17	20.17	20.17	20.17	-0.20%
Apr 30, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Apr 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.60%
Apr 28, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Apr 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Apr 23, 2026	19.93	19.93	19.93	19.93	19.93	1.22%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Apr 21, 2026	19.93	19.93	19.93	19.93	19.93	-1.68%
Apr 20, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Apr 17, 2026	20.17	20.17	20.17	20.17	20.17	1.36%
Apr 16, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Apr 15, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	1.08%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Apr 10, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Apr 9, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Apr 8, 2026	19.19	19.19	19.19	19.19	19.19	1.59%
Apr 7, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Apr 6, 2026	18.81	18.81	18.81	18.81	18.81	-
Apr 2, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	1.59%
Mar 30, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 25, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Mar 20, 2026	18.31	18.31	18.31	18.31	18.31	-3.17%
Mar 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.44%