VRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Aug 21, 2026	21.09	21.09	21.09	21.09	21.09	-0.19%
Aug 20, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Aug 19, 2026	21.08	21.08	21.08	21.08	21.08	0.62%
Aug 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Aug 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Aug 14, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Aug 13, 2026	21.09	21.09	21.09	21.09	21.09	1.10%
Aug 12, 2026	20.86	20.86	20.86	20.86	20.86	1.16%
Aug 11, 2026	20.62	20.62	20.62	20.62	20.62	-1.25%
Aug 10, 2026	20.88	20.88	20.88	20.88	20.88	-1.28%
Aug 7, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Aug 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.85%
Aug 5, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
Aug 4, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Aug 3, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Jul 31, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jul 30, 2026	21.33	21.33	21.33	21.33	21.33	-1.39%
Jul 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Jul 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Jul 27, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Jul 24, 2026	21.90	21.90	21.90	21.90	21.90	2.34%
Jul 23, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Jul 22, 2026	21.41	21.41	21.41	21.41	21.41	-0.70%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
Jul 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Jul 17, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
Jul 16, 2026	21.45	21.45	21.45	21.45	21.45	2.53%
Jul 15, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
Jul 14, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%
Jul 13, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
Jul 10, 2026	20.84	20.84	20.84	20.84	20.84	0.19%
Jul 9, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Jul 8, 2026	20.77	20.77	20.77	20.77	20.77	-1.56%
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	1.25%
Jul 6, 2026	20.84	20.84	20.84	20.84	20.84	-0.62%
Jul 2, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
Jul 1, 2026	20.71	20.71	20.71	20.71	20.71	0.24%
Jun 30, 2026	20.66	20.66	20.66	20.66	20.66	-1.67%
Jun 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Jun 26, 2026	21.07	21.07	21.07	21.07	21.07	1.20%
Jun 25, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Jun 24, 2026	20.70	20.70	20.70	20.70	20.70	0.15%
Jun 23, 2026	20.67	20.67	20.67	20.67	20.67	1.27%
Jun 22, 2026	20.41	20.41	20.41	20.41	20.41	1.39%
Jun 18, 2026	20.13	20.13	20.13	20.13	20.13	0.32%
Jun 17, 2026	20.16	20.16	20.16	20.16	20.07	-2.37%
Jun 16, 2026	20.65	20.65	20.65	20.65	20.55	0.29%