Voya Target Retirement 2030 Fund ClassR (VRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
+0.03 (0.21%)
At close: Feb 13, 2026
VRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Feb 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Feb 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Feb 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Feb 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Feb 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Jan 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jan 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Jan 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Jan 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jan 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Jan 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Jan 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jan 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jan 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jan 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Jan 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jan 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Dec 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Dec 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -7.91% |
| Dec 29, 2025 | 13.86 | 13.86 | 13.86 | 15.05 | 13.86 | -0.13% |
| Dec 26, 2025 | 13.88 | 13.88 | 13.88 | 15.07 | 13.88 | - |
| Dec 24, 2025 | 13.88 | 13.88 | 13.88 | 15.07 | 13.88 | 0.27% |
| Dec 23, 2025 | 13.84 | 13.84 | 13.84 | 15.03 | 13.84 | 0.27% |
| Dec 22, 2025 | 13.81 | 13.81 | 13.81 | 14.99 | 13.81 | 0.40% |
| Dec 19, 2025 | 13.75 | 13.75 | 13.75 | 14.93 | 13.75 | 0.34% |
| Dec 18, 2025 | 13.71 | 13.71 | 13.71 | 14.88 | 13.71 | 0.61% |
| Dec 17, 2025 | 13.62 | 13.62 | 13.62 | 14.79 | 13.62 | -0.60% |
| Dec 16, 2025 | 13.71 | 13.71 | 13.71 | 14.88 | 13.71 | -0.13% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 14.90 | 13.72 | - |
| Dec 12, 2025 | 13.73 | 13.73 | 13.73 | 14.90 | 13.72 | -0.67% |
| Dec 11, 2025 | 13.82 | 13.82 | 13.82 | 15.00 | 13.82 | 0.20% |
| Dec 10, 2025 | 13.79 | 13.79 | 13.79 | 14.97 | 13.79 | 0.60% |
| Dec 9, 2025 | 13.71 | 13.71 | 13.71 | 14.88 | 13.71 | -0.07% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 14.89 | 13.72 | -0.27% |
| Dec 5, 2025 | 13.75 | 13.75 | 13.75 | 14.93 | 13.75 | 0.07% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.92 | 13.74 | - |
| Dec 3, 2025 | 13.74 | 13.74 | 13.74 | 14.92 | 13.74 | 0.34% |