VRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	13.86	13.86	13.86	13.86	13.86	0.65%
Jun 25, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Jun 24, 2025	13.78	13.78	13.78	13.78	13.78	0.88%
Jun 23, 2025	13.66	13.66	13.66	13.66	13.66	0.66%
Jun 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 18, 2025	13.60	13.60	13.60	13.60	13.60	-
Jun 17, 2025	13.60	13.60	13.60	13.60	13.60	-0.37%
Jun 16, 2025	13.65	13.65	13.65	13.65	13.65	0.37%
Jun 13, 2025	13.60	13.60	13.60	13.60	13.60	-0.87%
Jun 12, 2025	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 11, 2025	13.66	13.66	13.66	13.66	13.66	-
Jun 10, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 9, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Jun 6, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 5, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 3, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
May 30, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
May 29, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
May 28, 2025	13.43	13.43	13.43	13.43	13.43	-0.52%
May 27, 2025	13.50	13.50	13.50	13.50	13.50	1.28%
May 23, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
May 22, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
May 21, 2025	13.34	13.34	13.34	13.34	13.34	-1.19%
May 20, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
May 19, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
May 16, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 14, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
May 13, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
May 12, 2025	13.36	13.36	13.36	13.36	13.36	1.52%
May 9, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
May 8, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
May 7, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
May 6, 2025	13.12	13.12	13.12	13.12	13.12	-0.23%
May 5, 2025	13.15	13.15	13.15	13.15	13.15	-0.30%
May 2, 2025	13.19	13.19	13.19	13.19	13.19	0.84%
May 1, 2025	13.08	13.08	13.08	13.08	13.08	0.08%
Apr 30, 2025	13.07	13.07	13.07	13.07	13.07	0.08%
Apr 29, 2025	13.06	13.06	13.06	13.06	13.06	0.38%
Apr 28, 2025	13.01	13.01	13.01	13.01	13.01	0.23%
Apr 25, 2025	12.98	12.98	12.98	12.98	12.98	0.39%
Apr 24, 2025	12.93	12.93	12.93	12.93	12.93	1.33%
Apr 23, 2025	12.76	12.76	12.76	12.76	12.76	0.87%
Apr 22, 2025	12.65	12.65	12.65	12.65	12.65	1.44%
Apr 21, 2025	12.47	12.47	12.47	12.47	12.47	-1.27%
Apr 17, 2025	12.63	12.63	12.63	12.63	12.63	0.24%
Apr 16, 2025	12.60	12.60	12.60	12.60	12.60	-0.87%
Apr 15, 2025	12.71	12.71	12.71	12.71	12.71	0.16%