Skip to main content
logo
Voya Target Retirement 2030 R (VRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.04 (-0.27%)
At close: Jul 8, 2026

VRRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.7714.7714.7714.7714.77-0.27%
Jul 7, 202614.8114.8114.8114.8114.81-0.74%
Jul 6, 202614.9214.9214.9214.9214.920.67%
Jul 2, 202614.8214.8214.8214.8214.820.07%
Jul 1, 202614.8114.8114.8114.8114.81-0.47%
Jun 30, 202614.8814.8814.8814.8814.880.27%
Jun 29, 202614.8414.8414.8414.8414.840.61%
Jun 26, 202614.7514.7514.7514.7514.75-0.20%
Jun 25, 202614.7814.7814.7814.7814.780.27%
Jun 24, 202614.7414.7414.7414.7414.740.20%
Jun 23, 202614.7114.7114.7114.7114.71-1.21%
Jun 22, 202614.8914.8914.8914.8914.89-0.13%
Jun 18, 202614.9114.9114.9114.9114.910.81%
Jun 17, 202614.7914.7914.7914.7914.79-0.74%
Jun 16, 202614.9014.9014.9014.9014.90-0.20%
Jun 15, 202614.9314.9314.9314.9314.930.95%
Jun 12, 202614.7914.7914.7914.7914.790.27%
Jun 11, 202614.7514.7514.7514.7514.751.65%
Jun 10, 202614.5114.5114.5114.5114.51-0.96%
Jun 9, 202614.6514.6514.6514.6514.650.07%
Jun 8, 202614.6414.6414.6414.6414.640.21%
Jun 5, 202614.6114.6114.6114.6114.61-1.75%
Jun 4, 202614.8714.8714.8714.8714.87-
Jun 3, 202614.8714.8714.8714.8714.87-0.60%
Jun 2, 202614.9614.9614.9614.9614.960.27%
Jun 1, 202614.9214.9214.9214.9214.920.20%
May 29, 202614.8914.8914.8914.8914.890.13%
May 28, 202614.8714.8714.8714.8714.870.34%
May 27, 202614.8214.8214.8214.8214.82-0.07%
May 26, 202614.8314.8314.8314.8314.830.88%
May 22, 202614.7014.7014.7014.7014.700.14%
May 21, 202614.6814.6814.6814.6814.680.27%
May 20, 202614.6414.6414.6414.6414.641.10%
May 19, 202614.4814.4814.4814.4814.48-0.62%
May 18, 202614.5714.5714.5714.5714.570.07%
May 15, 202614.5614.5614.5614.5614.56-1.29%
May 14, 202614.7514.7514.7514.7514.750.34%
May 13, 202614.7014.7014.7014.7014.700.41%
May 12, 202614.6414.6414.6414.6414.64-0.48%
May 11, 202614.7114.7114.7114.7114.71-
May 8, 202614.7114.7114.7114.7114.710.62%
May 7, 202614.6214.6214.6214.6214.62-0.54%
May 6, 202614.7014.7014.7014.7014.701.31%
May 5, 202614.5114.5114.5114.5114.510.69%
May 4, 202614.4114.4114.4114.4114.41-0.41%
May 1, 202614.4714.4714.4714.4714.470.14%
Apr 30, 202614.4514.4514.4514.4514.450.98%
Apr 29, 202614.3114.3114.3114.3114.31-0.35%
Apr 28, 202614.3614.3614.3614.3614.36-0.35%
Apr 27, 202614.4114.4114.4114.4114.41-0.07%