VRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
May 15, 2026	14.56	14.56	14.56	14.56	14.56	-1.29%
May 14, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 13, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
May 12, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	-
May 8, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
May 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	1.31%
May 5, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
May 4, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
Apr 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 24, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Apr 20, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Apr 17, 2026	14.46	14.46	14.46	14.46	14.46	0.98%
Apr 16, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 15, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Apr 14, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Apr 13, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Apr 9, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 8, 2026	14.06	14.06	14.06	14.06	14.06	2.11%
Apr 7, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Apr 1, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	1.94%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Mar 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Mar 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Mar 18, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Mar 16, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 12, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Mar 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Mar 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Mar 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Mar 4, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Mar 3, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%