Voya Target Retirement 2030 Fund ClassR (VRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
0.00 (0.00%)
At close: Apr 28, 2026
VRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Apr 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Apr 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Apr 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Apr 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.49% |
| Apr 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Apr 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| Apr 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Apr 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Apr 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Apr 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Apr 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Apr 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Apr 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.11% |
| Apr 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Apr 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Apr 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Apr 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Mar 31, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Mar 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
| Mar 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Mar 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Mar 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Mar 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Mar 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Mar 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Mar 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.02% |
| Mar 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Mar 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Mar 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Mar 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Mar 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Mar 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Feb 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Feb 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Feb 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Feb 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Feb 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Feb 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| Feb 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |