Skip to main content
logo
Voya Target Retirement 2035 Fund Class R (VRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.01 (-0.07%)
At close: Apr 2, 2026

VRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1914.1914.1914.1914.190.71%
Mar 31, 202614.0914.0914.0914.0914.092.25%
Mar 30, 202613.7813.7813.7813.7813.78-1.08%
Mar 26, 202613.9313.9313.9313.9313.93-0.85%
Mar 24, 202614.0514.0514.0514.0514.05-0.35%
Mar 23, 202614.1014.1014.1014.1014.10-0.49%
Mar 19, 202614.1714.1714.1714.1714.17-0.14%
Mar 18, 202614.1914.1914.1914.1914.19-1.11%
Mar 17, 202614.3514.3514.3514.3514.350.28%
Mar 16, 202614.3114.3114.3114.3114.311.06%
Mar 13, 202614.1614.1614.1614.1614.16-0.49%
Mar 12, 202614.2314.2314.2314.2314.23-1.39%
Mar 11, 202614.4314.4314.4314.4314.43-0.21%
Mar 10, 202614.4614.4614.4614.4614.46-0.14%
Mar 9, 202614.4814.4814.4814.4814.48-0.21%
Mar 5, 202614.5114.5114.5114.5114.51-0.82%
Mar 4, 202614.6314.6314.6314.6314.630.48%
Mar 3, 202614.5614.5614.5614.5614.56-1.42%
Mar 2, 202614.7714.7714.7714.7714.77-0.67%
Feb 26, 202614.8714.8714.8714.8714.87-0.20%
Feb 25, 202614.9014.9014.9014.9014.900.61%
Feb 24, 202614.8114.8114.8114.8114.810.54%
Feb 23, 202614.7314.7314.7314.7314.73-
Feb 19, 202614.7314.7314.7314.7314.73-0.14%
Feb 18, 202614.7514.7514.7514.7514.750.27%
Feb 17, 202614.7114.7114.7114.7114.710.27%
Feb 12, 202614.6714.6714.6714.6714.67-0.81%
Feb 11, 202614.7914.7914.7914.7914.790.14%
Feb 10, 202614.7714.7714.7714.7714.77-
Feb 9, 202614.7714.7714.7714.7714.772.07%
Feb 5, 202614.4714.4714.4714.4714.47-0.75%
Feb 4, 202614.5814.5814.5814.5814.58-0.21%
Feb 3, 202614.6114.6114.6114.6114.61-0.27%
Feb 2, 202614.6514.6514.6514.6514.65-0.27%
Jan 29, 202614.6914.6914.6914.6914.690.07%
Jan 28, 202614.6814.6814.6814.6814.68-0.14%
Jan 27, 202614.7014.7014.7014.7014.700.48%
Jan 26, 202614.6314.6314.6314.6314.630.48%
Jan 22, 202614.5614.5614.5614.5614.560.41%
Jan 21, 202614.5014.5014.5014.5014.500.97%
Jan 20, 202614.3614.3614.3614.3614.36-1.37%
Jan 16, 202614.5614.5614.5614.5614.56-0.07%
Jan 15, 202614.5714.5714.5714.5714.570.21%
Jan 14, 202614.5414.5414.5414.5414.54-0.07%
Jan 13, 202614.5514.5514.5514.5514.55-0.21%
Jan 12, 202614.5814.5814.5814.5814.580.76%
Jan 8, 202614.4714.4714.4714.4714.47-0.21%
Jan 6, 202614.5014.5014.5014.5014.500.42%
Jan 5, 202614.4414.4414.4414.4414.441.12%
Dec 31, 202514.2814.2814.2814.2814.28-0.49%