Skip to main content
logo
Voya Target Retirement 2035 Fund Class R (VRRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

VRRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7114.7114.7114.7114.710.27%
Feb 12, 202614.6714.6714.6714.6714.67-0.81%
Feb 11, 202614.7914.7914.7914.7914.790.14%
Feb 10, 202614.7714.7714.7714.7714.77-
Feb 9, 202614.7714.7714.7714.7714.770.54%
Feb 6, 202614.6914.6914.6914.6914.691.52%
Feb 5, 202614.4714.4714.4714.4714.47-0.75%
Feb 4, 202614.5814.5814.5814.5814.58-0.21%
Feb 3, 202614.6114.6114.6114.6114.61-0.27%
Feb 2, 202614.6514.6514.6514.6514.650.27%
Jan 30, 202614.6114.6114.6114.6114.61-0.54%
Jan 29, 202614.6914.6914.6914.6914.690.07%
Jan 28, 202614.6814.6814.6814.6814.68-0.14%
Jan 27, 202614.7014.7014.7014.7014.700.48%
Jan 26, 202614.6314.6314.6314.6314.630.34%
Jan 23, 202614.5814.5814.5814.5814.580.14%
Jan 22, 202614.5614.5614.5614.5614.560.41%
Jan 21, 202614.5014.5014.5014.5014.500.97%
Jan 20, 202614.3614.3614.3614.3614.36-1.37%
Jan 16, 202614.5614.5614.5614.5614.56-0.07%
Jan 15, 202614.5714.5714.5714.5714.570.21%
Jan 14, 202614.5414.5414.5414.5414.54-0.07%
Jan 13, 202614.5514.5514.5514.5514.55-0.21%
Jan 12, 202614.5814.5814.5814.5814.580.21%
Jan 9, 202614.5514.5514.5514.5514.550.55%
Jan 8, 202614.4714.4714.4714.4714.470.07%
Jan 7, 202614.4614.4614.4614.4614.46-0.28%
Jan 6, 202614.5014.5014.5014.5014.500.42%
Jan 5, 202614.4414.4414.4414.4414.440.70%
Jan 2, 202614.3414.3414.3414.3414.340.42%
Dec 31, 202514.2814.2814.2814.2814.28-0.49%
Dec 30, 202514.3514.3514.3514.3514.35-8.37%
Dec 29, 202514.3614.3614.3615.6614.36-0.19%
Dec 26, 202514.3914.3914.3915.6914.390.06%
Dec 24, 202514.3814.3814.3815.6814.380.26%
Dec 23, 202514.3414.3414.3415.6414.340.32%
Dec 22, 202514.2914.2914.2915.5914.290.45%
Dec 19, 202514.2314.2314.2315.5214.230.52%
Dec 18, 202514.1614.1614.1615.4414.160.65%
Dec 17, 202514.0614.0614.0615.3414.06-0.71%
Dec 16, 202514.1714.1714.1715.4514.17-0.26%
Dec 15, 202514.2014.2014.2015.4914.200.06%
Dec 12, 202514.1914.1914.1915.4814.19-0.77%
Dec 11, 202514.3014.3014.3015.6014.300.19%
Dec 10, 202514.2814.2814.2815.5714.280.71%
Dec 9, 202514.1714.1714.1715.4614.17-0.06%
Dec 8, 202514.1814.1814.1815.4714.18-0.26%
Dec 5, 202514.2214.2214.2215.5114.220.06%
Dec 4, 202514.2114.2114.2115.5014.21-
Dec 3, 202514.2114.2114.2115.5014.210.39%