Voya Target Retirement 2035 Fund Class R (VRRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.87
+0.06 (0.43%)
May 16, 2025, 4:00 PM EDT
VRRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| May 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| May 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| May 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| May 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| May 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| May 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| May 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| May 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| May 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Apr 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Apr 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Apr 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Apr 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.66% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Apr 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Apr 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Apr 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Apr 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Apr 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.24% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 5.90% |
| Apr 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| Apr 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.22% |
| Apr 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.91% |
| Apr 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Apr 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Mar 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Mar 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.12% |
| Mar 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Mar 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Mar 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.82% |
| Mar 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Mar 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Mar 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Mar 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| Mar 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Mar 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Mar 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Mar 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Mar 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.63% |