VRRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 25, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Aug 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Aug 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 4, 2026	15.76	15.76	15.76	15.76	15.76	1.35%
Aug 3, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Jul 30, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
Jul 29, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-
Jul 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jul 22, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Jul 21, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jul 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jul 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jul 10, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Jun 25, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%