VRRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Jun 25, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.35%
Jun 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Jun 12, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jun 11, 2026	15.42	15.42	15.42	15.42	15.42	1.92%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-1.18%
Jun 9, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Jun 8, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.06%
Jun 4, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 3, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jun 2, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jun 1, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
May 29, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
May 28, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
May 26, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
May 21, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 20, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
May 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
May 18, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
May 15, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
May 14, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-
May 8, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
May 6, 2026	15.36	15.36	15.36	15.36	15.36	1.52%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
May 1, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Apr 30, 2026	15.05	15.05	15.05	15.05	15.05	1.07%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
Apr 27, 2026	15.01	15.01	15.01	15.01	15.01	-