Voya Target Retirement 2040 R (VRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.01 (0.06%)
At close: Dec 26, 2025
VRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Dec 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Dec 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Dec 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Dec 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Dec 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Dec 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Dec 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Dec 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Dec 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Dec 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Dec 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Dec 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Dec 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Dec 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Dec 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Nov 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Nov 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Nov 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| Nov 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Nov 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Nov 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Nov 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Nov 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Nov 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Nov 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Nov 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Nov 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Nov 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Nov 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Nov 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Nov 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.00% |
| Nov 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Oct 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Oct 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Oct 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Oct 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Oct 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Oct 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Oct 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Oct 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Oct 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Oct 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Oct 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Oct 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |