Voya Target Retirement 2040 Fund Class R (VRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
0.00 (0.00%)
At close: Feb 17, 2026
VRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Feb 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Feb 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Feb 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Feb 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Feb 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.75% |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.90% |
| Feb 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Feb 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Feb 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jan 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Jan 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Jan 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jan 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Jan 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jan 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Jan 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jan 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Jan 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Jan 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Dec 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Dec 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -11.66% |
| Dec 29, 2025 | 15.25 | 15.25 | 15.25 | 17.24 | 15.25 | -0.17% |
| Dec 26, 2025 | 15.27 | 15.27 | 15.27 | 17.27 | 15.27 | 0.06% |
| Dec 24, 2025 | 15.27 | 15.27 | 15.27 | 17.26 | 15.26 | 0.29% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 17.21 | 15.22 | 0.35% |
| Dec 22, 2025 | 15.17 | 15.17 | 15.17 | 17.15 | 15.17 | 0.53% |
| Dec 19, 2025 | 15.09 | 15.09 | 15.09 | 17.06 | 15.09 | 0.59% |
| Dec 18, 2025 | 15.00 | 15.00 | 15.00 | 16.96 | 15.00 | 0.71% |
| Dec 17, 2025 | 14.89 | 14.89 | 14.89 | 16.84 | 14.89 | -0.77% |
| Dec 16, 2025 | 15.01 | 15.01 | 15.01 | 16.97 | 15.01 | -0.35% |
| Dec 15, 2025 | 15.06 | 15.06 | 15.06 | 17.03 | 15.06 | 0.06% |
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 17.02 | 15.05 | -0.87% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 17.17 | 15.19 | 0.29% |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 17.12 | 15.14 | 0.77% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 16.99 | 15.03 | -0.12% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 17.01 | 15.04 | -0.23% |
| Dec 5, 2025 | 15.08 | 15.08 | 15.08 | 17.05 | 15.08 | 0.06% |
| Dec 4, 2025 | 15.07 | 15.07 | 15.07 | 17.04 | 15.07 | 0.12% |