Voya Target Retirement 2040 Fund Class R (VRRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
-0.08 (-0.51%)
Jul 11, 2025, 4:00 PM EDT
VRRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Jul 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jul 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jul 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jul 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Jul 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jul 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jul 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Jun 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Jun 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jun 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jun 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Jun 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Jun 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jun 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jun 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jun 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.11% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jun 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Jun 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jun 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jun 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Jun 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jun 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| May 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| May 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| May 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| May 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| May 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| May 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| May 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| May 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| May 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| May 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.13% |
| May 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| May 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| May 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| May 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Apr 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |