Skip to main content
Voya Separate Portfolios Trust - Voya Target Retirement 2040 Fund (VRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

VRRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.9314.9314.9314.9314.930.67%
Dec 23, 202414.8314.8314.8314.8314.830.41%
Dec 20, 202414.7714.7714.7714.7714.770.61%
Dec 19, 202414.6814.6814.6814.6814.68-2.65%
Dec 18, 202415.0815.0815.0815.0815.08-
Dec 17, 202415.0815.0815.0815.0815.08-0.40%
Dec 16, 202415.1415.1415.1415.1415.140.13%
Dec 13, 202415.1215.1215.1215.1215.12-0.20%
Dec 12, 202415.1515.1515.1515.1515.15-0.59%
Dec 11, 202415.2415.2415.2415.2415.240.53%
Dec 10, 202415.1615.1615.1615.1615.16-0.39%
Dec 9, 202415.2215.2215.2215.2215.22-0.33%
Dec 6, 202415.2715.2715.2715.2715.270.07%
Dec 5, 202415.2615.2615.2615.2615.26-
Dec 4, 202415.2615.2615.2615.2615.260.39%
Dec 3, 202415.2015.2015.2015.2015.200.07%
Dec 2, 202415.1915.1915.1915.1915.190.20%
Nov 29, 202415.1615.1615.1615.1615.160.53%
Nov 27, 202415.0815.0815.0815.0815.08-
Nov 26, 202415.0815.0815.0815.0815.08-
Nov 25, 202415.0815.0815.0815.0815.080.60%
Nov 22, 202414.9914.9914.9914.9914.990.47%
Nov 21, 202414.9214.9214.9214.9214.920.47%
Nov 20, 202414.8514.8514.8514.8514.85-0.07%
Nov 19, 202414.8614.8614.8614.8614.860.20%
Nov 18, 202414.8314.8314.8314.8314.830.41%
Nov 15, 202414.7714.7714.7714.7714.77-1.20%
Nov 14, 202414.9514.9514.9514.9514.95-
Nov 13, 202414.9514.9514.9514.9514.95-0.27%
Nov 12, 202414.9914.9914.9914.9914.99-0.79%
Nov 11, 202415.1115.1115.1115.1115.110.07%
Nov 8, 202415.1015.1015.1015.1015.100.73%
Nov 7, 202414.9914.9914.9914.9914.99-
Nov 6, 202414.9914.9914.9914.9914.991.28%
Nov 5, 202414.8014.8014.8014.8014.801.09%
Nov 4, 202414.6414.6414.6414.6414.640.07%
Nov 1, 202414.6314.6314.6314.6314.63-1.08%
Oct 31, 202414.7914.7914.7914.7914.79-
Oct 30, 202414.7914.7914.7914.7914.79-0.27%
Oct 29, 202414.8314.8314.8314.8314.83-0.07%
Oct 28, 202414.8414.8414.8414.8414.840.41%
Oct 25, 202414.7814.7814.7814.7814.78-0.20%
Oct 24, 202414.8114.8114.8114.8114.810.27%
Oct 23, 202414.7714.7714.7714.7714.77-0.81%
Oct 22, 202414.8914.8914.8914.8914.89-0.20%
Oct 21, 202414.9214.9214.9214.9214.92-0.60%
Oct 18, 202415.0115.0115.0115.0115.010.33%
Oct 17, 202414.9614.9614.9614.9614.96-0.07%
Oct 16, 202414.9714.9714.9714.9714.970.47%
Oct 15, 202414.9014.9014.9014.9014.90-0.73%
Oct 14, 202415.0115.0115.0115.0115.010.47%
Oct 11, 202414.9414.9414.9414.9414.940.61%
Oct 10, 202414.8514.8514.8514.8514.85-0.20%
Oct 9, 202414.8814.8814.8814.8814.880.34%
Oct 8, 202414.8314.8314.8314.8314.830.34%
Oct 7, 202414.7814.7814.7814.7814.78-0.67%
Oct 4, 202414.8814.8814.8814.8814.880.61%
Oct 3, 202414.7914.7914.7914.7914.79-0.47%
Oct 2, 202414.8614.8614.8614.8614.86-
Oct 1, 202414.8614.8614.8614.8614.86-0.60%
Sep 30, 202414.9514.9514.9514.9514.95-
Sep 27, 202414.9514.9514.9514.9514.95-0.07%
Sep 26, 202414.9614.9614.9614.9614.960.88%
Sep 25, 202414.8314.8314.8314.8314.83-0.47%
Sep 24, 202414.9014.9014.9014.9014.900.40%
Sep 23, 202414.8414.8414.8414.8414.840.20%
Sep 20, 202414.8114.8114.8114.8114.81-0.34%
Sep 19, 202414.8614.8614.8614.8614.861.43%
Sep 18, 202414.6514.6514.6514.6514.65-0.27%
Sep 17, 202414.6914.6914.6914.6914.69-0.07%
Sep 16, 202414.7014.7014.7014.7014.700.34%
Sep 13, 202414.6514.6514.6514.6514.650.62%
Sep 12, 202414.5614.5614.5614.5614.560.69%
Sep 11, 202414.4614.4614.4614.4614.460.63%
Sep 10, 202414.3714.3714.3714.3714.370.14%
Sep 9, 202414.3514.3514.3514.3514.350.84%
Sep 6, 202414.2314.2314.2314.2314.23-1.39%
Sep 5, 202414.4314.4314.4314.4314.43-0.14%
Sep 4, 202414.4514.4514.4514.4514.45-0.07%
Sep 3, 202414.4614.4614.4614.4614.46-1.70%
Aug 30, 202414.7114.7114.7114.7114.710.62%
Aug 29, 202414.6214.6214.6214.6214.620.07%
Aug 28, 202414.6114.6114.6114.6114.61-0.48%
Aug 27, 202414.6814.6814.6814.6814.680.14%
Aug 26, 202414.6614.6614.6614.6614.66-0.27%
Aug 23, 202414.7014.7014.7014.7014.701.31%
Aug 22, 202414.5114.5114.5114.5114.51-0.75%
Aug 21, 202414.6214.6214.6214.6214.620.55%
Aug 20, 202414.5414.5414.5414.5414.54-0.21%
Aug 19, 202414.5714.5714.5714.5714.570.83%
Aug 16, 202414.4514.4514.4514.4514.450.35%
Aug 15, 202414.4014.4014.4014.4014.401.19%
Aug 14, 202414.2314.2314.2314.2314.230.28%
Aug 13, 202414.1914.1914.1914.1914.191.36%
Aug 12, 202414.0014.0014.0014.0014.00-
Aug 9, 202414.0014.0014.0014.0014.000.36%
Aug 8, 202413.9513.9513.9513.9513.951.68%
Aug 7, 202413.7213.7213.7213.7213.72-0.36%
Aug 6, 202413.7713.7713.7713.7713.770.58%
Aug 5, 202413.6913.6913.6913.6913.69-2.28%