Skip to main content
logo
Voya Target Retirement 2040 R (VRRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Aug 26, 2026

VRRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0017.0017.0017.0017.00-0.06%
Aug 25, 202617.0117.0117.0117.0117.010.53%
Aug 24, 202616.9216.9216.9216.9216.92-0.29%
Aug 21, 202616.9716.9716.9716.9716.970.41%
Aug 20, 202616.9016.9016.9016.9016.90-0.47%
Aug 19, 202616.9816.9816.9816.9816.980.35%
Aug 18, 202616.9216.9216.9216.9216.92-0.88%
Aug 17, 202617.0717.0717.0717.0717.07-0.23%
Aug 14, 202617.1117.1117.1117.1117.11-0.12%
Aug 13, 202617.1317.1317.1317.1317.130.47%
Aug 12, 202617.0517.0517.0517.0517.050.41%
Aug 11, 202616.9816.9816.9816.9816.98-0.12%
Aug 10, 202617.0017.0017.0017.0017.00-0.23%
Aug 7, 202617.0417.0417.0417.0417.040.65%
Aug 6, 202616.9316.9316.9316.9316.93-0.29%
Aug 5, 202616.9816.9816.9816.9816.98-0.12%
Aug 4, 202617.0017.0017.0017.0017.001.49%
Aug 3, 202616.7516.7516.7516.7516.751.03%
Jul 31, 202616.5816.5816.5816.5816.580.18%
Jul 30, 202616.5516.5516.5516.5516.551.66%
Jul 29, 202616.2816.2816.2816.2816.28-1.15%
Jul 28, 202616.4716.4716.4716.4716.47-0.06%
Jul 27, 202616.4816.4816.4816.4816.480.24%
Jul 24, 202616.4416.4416.4416.4416.44-0.06%
Jul 23, 202616.4516.4516.4516.4516.45-0.96%
Jul 22, 202616.6116.6116.6116.6116.61-0.12%
Jul 21, 202616.6316.6316.6316.6316.630.97%
Jul 20, 202616.4716.4716.4716.4716.47-0.36%
Jul 17, 202616.5316.5316.5316.5316.53-0.66%
Jul 16, 202616.6416.6416.6416.6416.64-0.60%
Jul 15, 202616.7416.7416.7416.7416.740.36%
Jul 14, 202616.6816.6816.6816.6816.680.54%
Jul 13, 202616.5916.5916.5916.5916.59-1.01%
Jul 10, 202616.7616.7616.7616.7616.760.24%
Jul 9, 202616.7216.7216.7216.7216.720.66%
Jul 8, 202616.6116.6116.6116.6116.61-0.30%
Jul 7, 202616.6616.6616.6616.6616.66-0.89%
Jul 6, 202616.8116.8116.8116.8116.810.90%
Jul 2, 202616.6616.6616.6616.6616.660.06%
Jul 1, 202616.6516.6516.6516.6516.65-0.60%
Jun 30, 202616.7516.7516.7516.7516.750.48%
Jun 29, 202616.6716.6716.6716.6716.670.79%
Jun 26, 202616.5416.5416.5416.5416.54-0.30%
Jun 25, 202616.5916.5916.5916.5916.590.36%
Jun 24, 202616.5316.5316.5316.5316.530.12%
Jun 23, 202616.5116.5116.5116.5116.51-1.67%
Jun 22, 202616.7916.7916.7916.7916.79-0.06%
Jun 18, 202616.8016.8016.8016.8016.801.02%
Jun 17, 202616.6316.6316.6316.6316.63-0.83%
Jun 16, 202616.7716.7716.7716.7716.77-0.36%