VRRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
May 18, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.51%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
May 13, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
May 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
May 11, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
May 8, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
May 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
May 6, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
May 4, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
May 1, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Apr 30, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Apr 27, 2026	16.05	16.05	16.05	16.05	16.05	-
Apr 24, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Apr 23, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Apr 22, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Apr 21, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%
Apr 17, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
Apr 16, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 15, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Apr 14, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Apr 13, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Apr 9, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Apr 8, 2026	15.53	15.53	15.53	15.53	15.53	2.71%
Apr 7, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Apr 6, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	2.47%
Mar 30, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Mar 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Mar 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Mar 18, 2026	15.07	15.07	15.07	15.07	15.07	-1.25%
Mar 17, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Mar 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-1.56%
Mar 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Mar 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Mar 9, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.65%