VRRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Jul 7, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Jul 6, 2026	16.81	16.81	16.81	16.81	16.81	0.90%
Jul 2, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Jul 1, 2026	16.65	16.65	16.65	16.65	16.65	-0.60%
Jun 30, 2026	16.75	16.75	16.75	16.75	16.75	0.48%
Jun 29, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Jun 26, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Jun 25, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
Jun 24, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Jun 23, 2026	16.51	16.51	16.51	16.51	16.51	-1.67%
Jun 22, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Jun 18, 2026	16.80	16.80	16.80	16.80	16.80	1.02%
Jun 17, 2026	16.63	16.63	16.63	16.63	16.63	-0.83%
Jun 16, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	1.20%
Jun 12, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Jun 11, 2026	16.56	16.56	16.56	16.56	16.56	2.10%
Jun 10, 2026	16.22	16.22	16.22	16.22	16.22	-1.28%
Jun 9, 2026	16.43	16.43	16.43	16.43	16.43	-
Jun 8, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Jun 5, 2026	16.37	16.37	16.37	16.37	16.37	-2.33%
Jun 4, 2026	16.76	16.76	16.76	16.76	16.76	-
Jun 3, 2026	16.76	16.76	16.76	16.76	16.76	-0.71%
Jun 2, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Jun 1, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
May 29, 2026	16.77	16.77	16.77	16.77	16.77	0.12%
May 28, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
May 27, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
May 26, 2026	16.69	16.69	16.69	16.69	16.69	0.97%
May 22, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
May 21, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
May 20, 2026	16.43	16.43	16.43	16.43	16.43	1.23%
May 19, 2026	16.23	16.23	16.23	16.23	16.23	-0.73%
May 18, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.51%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
May 13, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
May 12, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
May 11, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
May 8, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
May 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
May 6, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
May 4, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
May 1, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Apr 30, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Apr 27, 2026	16.05	16.05	16.05	16.05	16.05	-