Voya Target Retirement 2045 R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
VRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Oct 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Oct 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Oct 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Oct 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Oct 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Oct 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.39% |
| Oct 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.31% |
| Oct 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Oct 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Oct 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Oct 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Oct 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Oct 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Oct 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Sep 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Sep 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Sep 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Sep 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Sep 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Sep 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Sep 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Sep 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Sep 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Sep 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Sep 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Sep 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Sep 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| Sep 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Sep 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Sep 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Sep 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Sep 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Sep 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Sep 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Aug 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Aug 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Aug 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Aug 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Aug 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| Aug 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
| Aug 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Aug 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Aug 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Aug 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Aug 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Aug 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Aug 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Aug 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |