Skip to main content
Voya Target Retirement 2045 Fund Class R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.10 (0.68%)
Dec 23, 2024, 4:00 PM EST

VRRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.0815.0815.0815.0815.080.73%
Dec 23, 202414.9714.9714.9714.9714.970.54%
Dec 20, 202414.8914.8914.8914.8914.890.68%
Dec 19, 202414.7914.7914.7914.7914.79-2.83%
Dec 18, 202415.2215.2215.2215.2215.22-
Dec 17, 202415.2215.2215.2215.2215.22-0.46%
Dec 16, 202415.2915.2915.2915.2915.290.13%
Dec 13, 202415.2715.2715.2715.2715.27-0.13%
Dec 12, 202415.2915.2915.2915.2915.29-0.65%
Dec 11, 202415.3915.3915.3915.3915.390.65%
Dec 10, 202415.2915.2915.2915.2915.29-0.46%
Dec 9, 202415.3615.3615.3615.3615.36-0.32%
Dec 6, 202415.4115.4115.4115.4115.410.06%
Dec 5, 202415.4015.4015.4015.4015.40-
Dec 4, 202415.4015.4015.4015.4015.400.39%
Dec 3, 202415.3415.3415.3415.3415.340.13%
Dec 2, 202415.3215.3215.3215.3215.320.20%
Nov 29, 202415.2915.2915.2915.2915.290.59%
Nov 27, 202415.2015.2015.2015.2015.20-0.07%
Nov 26, 202415.2115.2115.2115.2115.21-
Nov 25, 202415.2115.2115.2115.2115.210.53%
Nov 22, 202415.1315.1315.1315.1315.130.53%
Nov 21, 202415.0515.0515.0515.0515.050.47%
Nov 20, 202414.9814.9814.9814.9814.98-
Nov 19, 202414.9814.9814.9814.9814.980.20%
Nov 18, 202414.9514.9514.9514.9514.950.40%
Nov 15, 202414.8914.8914.8914.8914.89-1.33%
Nov 14, 202415.0915.0915.0915.0915.09-
Nov 13, 202415.0915.0915.0915.0915.09-0.26%
Nov 12, 202415.1315.1315.1315.1315.13-0.79%
Nov 11, 202415.2515.2515.2515.2515.250.07%
Nov 8, 202415.2415.2415.2415.2415.240.73%
Nov 7, 202415.1315.1315.1315.1315.13-
Nov 6, 202415.1315.1315.1315.1315.131.48%
Nov 5, 202414.9114.9114.9114.9114.911.15%
Nov 4, 202414.7414.7414.7414.7414.74-
Nov 1, 202414.7414.7414.7414.7414.74-1.07%
Oct 31, 202414.9014.9014.9014.9014.90-
Oct 30, 202414.9014.9014.9014.9014.90-0.40%
Oct 29, 202414.9614.9614.9614.9614.96-
Oct 28, 202414.9614.9614.9614.9614.960.40%
Oct 25, 202414.9014.9014.9014.9014.90-0.13%
Oct 24, 202414.9214.9214.9214.9214.920.20%
Oct 23, 202414.8914.8914.8914.8914.89-0.80%
Oct 22, 202415.0115.0115.0115.0115.01-0.27%
Oct 21, 202415.0515.0515.0515.0515.05-0.53%
Oct 18, 202415.1315.1315.1315.1315.130.40%
Oct 17, 202415.0715.0715.0715.0715.07-0.07%
Oct 16, 202415.0815.0815.0815.0815.080.47%
Oct 15, 202415.0115.0115.0115.0115.01-0.79%
Oct 14, 202415.1315.1315.1315.1315.130.46%
Oct 11, 202415.0615.0615.0615.0615.060.67%
Oct 10, 202414.9614.9614.9614.9614.96-0.20%
Oct 9, 202414.9914.9914.9914.9914.990.40%
Oct 8, 202414.9314.9314.9314.9314.930.34%
Oct 7, 202414.8814.8814.8814.8814.88-0.73%
Oct 4, 202414.9914.9914.9914.9914.990.74%
Oct 3, 202414.8814.8814.8814.8814.88-0.47%
Oct 2, 202414.9514.9514.9514.9514.95-
Oct 1, 202414.9514.9514.9514.9514.95-0.66%
Sep 30, 202415.0515.0515.0515.0515.050.07%
Sep 27, 202415.0415.0415.0415.0415.04-0.13%
Sep 26, 202415.0615.0615.0615.0615.060.94%
Sep 25, 202414.9214.9214.9214.9214.92-0.40%
Sep 24, 202414.9814.9814.9814.9814.980.40%
Sep 23, 202414.9214.9214.9214.9214.920.27%
Sep 20, 202414.8814.8814.8814.8814.88-0.40%
Sep 19, 202414.9414.9414.9414.9414.941.56%
Sep 18, 202414.7114.7114.7114.7114.71-0.27%
Sep 17, 202414.7514.7514.7514.7514.75-
Sep 16, 202414.7514.7514.7514.7514.750.34%
Sep 13, 202414.7014.7014.7014.7014.700.62%
Sep 12, 202414.6114.6114.6114.6114.610.76%
Sep 11, 202414.5014.5014.5014.5014.500.76%
Sep 10, 202414.3914.3914.3914.3914.390.07%
Sep 9, 202414.3814.3814.3814.3814.380.91%
Sep 6, 202414.2514.2514.2514.2514.25-1.52%
Sep 5, 202414.4714.4714.4714.4714.47-0.21%
Sep 4, 202414.5014.5014.5014.5014.50-0.14%
Sep 3, 202414.5214.5214.5214.5214.52-1.83%
Aug 30, 202414.7914.7914.7914.7914.790.68%
Aug 29, 202414.6914.6914.6914.6914.690.07%
Aug 28, 202414.6814.6814.6814.6814.68-0.47%
Aug 27, 202414.7514.7514.7514.7514.750.14%
Aug 26, 202414.7314.7314.7314.7314.73-0.34%
Aug 23, 202414.7814.7814.7814.7814.781.44%
Aug 22, 202414.5714.5714.5714.5714.57-0.82%
Aug 21, 202414.6914.6914.6914.6914.690.62%
Aug 20, 202414.6014.6014.6014.6014.60-0.27%
Aug 19, 202414.6414.6414.6414.6414.640.90%
Aug 16, 202414.5114.5114.5114.5114.510.35%
Aug 15, 202414.4614.4614.4614.4614.461.40%
Aug 14, 202414.2614.2614.2614.2614.260.28%
Aug 13, 202414.2214.2214.2214.2214.221.43%
Aug 12, 202414.0214.0214.0214.0214.02-
Aug 9, 202414.0214.0214.0214.0214.020.36%
Aug 8, 202413.9713.9713.9713.9713.971.90%
Aug 7, 202413.7113.7113.7113.7113.71-0.44%
Aug 6, 202413.7713.7713.7713.7713.770.66%
Aug 5, 202413.6813.6813.6813.6813.68-2.43%