Skip to main content
logo
Voya Target Retirement 2045 Fund Class R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.04 (0.25%)
At close: Feb 13, 2026

VRRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.1816.1816.1816.1816.18-
Feb 13, 202616.1816.1816.1816.1816.180.25%
Feb 12, 202616.1416.1416.1416.1416.14-1.10%
Feb 11, 202616.3216.3216.3216.3216.320.18%
Feb 10, 202616.2916.2916.2916.2916.29-0.06%
Feb 9, 202616.3016.3016.3016.3016.300.74%
Feb 6, 202616.1816.1816.1816.1816.181.89%
Feb 5, 202615.8815.8815.8815.8815.88-1.06%
Feb 4, 202616.0516.0516.0516.0516.05-0.19%
Feb 3, 202616.0816.0816.0816.0816.08-0.43%
Feb 2, 202616.1516.1516.1516.1516.150.44%
Jan 30, 202616.0816.0816.0816.0816.08-0.68%
Jan 29, 202616.1916.1916.1916.1916.19-
Jan 28, 202616.1916.1916.1916.1916.19-0.12%
Jan 27, 202616.2116.2116.2116.2116.210.68%
Jan 26, 202616.1016.1016.1016.1016.100.44%
Jan 23, 202616.0316.0316.0316.0316.030.12%
Jan 22, 202616.0116.0116.0116.0116.010.50%
Jan 21, 202615.9315.9315.9315.9315.931.08%
Jan 20, 202615.7615.7615.7615.7615.76-1.56%
Jan 16, 202616.0116.0116.0116.0116.01-0.06%
Jan 15, 202616.0216.0216.0216.0216.020.25%
Jan 14, 202615.9815.9815.9815.9815.98-0.12%
Jan 13, 202616.0016.0016.0016.0016.00-0.25%
Jan 12, 202616.0416.0416.0416.0416.040.31%
Jan 9, 202615.9915.9915.9915.9915.990.69%
Jan 8, 202615.8815.8815.8815.8815.880.06%
Jan 7, 202615.8715.8715.8715.8715.87-0.38%
Jan 6, 202615.9315.9315.9315.9315.930.57%
Jan 5, 202615.8415.8415.8415.8415.840.76%
Jan 2, 202615.7215.7215.7215.7215.720.64%
Dec 31, 202515.6215.6215.6215.6215.62-0.57%
Dec 30, 202515.7115.7115.7115.7115.71-9.76%
Dec 29, 202515.7315.7315.7317.4115.72-0.23%
Dec 26, 202515.7615.7615.7617.4515.760.06%
Dec 24, 202515.7515.7515.7517.4415.750.29%
Dec 23, 202515.7115.7115.7117.3915.710.40%
Dec 22, 202515.6415.6415.6417.3215.640.58%
Dec 19, 202515.5515.5515.5517.2215.550.64%
Dec 18, 202515.4515.4515.4517.1115.450.77%
Dec 17, 202515.3415.3415.3416.9815.34-0.88%
Dec 16, 202515.4715.4715.4717.1315.47-0.35%
Dec 15, 202515.5315.5315.5317.1915.530.06%
Dec 12, 202515.5215.5215.5217.1815.52-0.92%
Dec 11, 202515.6615.6615.6617.3415.660.29%
Dec 10, 202515.6215.6215.6217.2915.620.82%
Dec 9, 202515.4915.4915.4917.1515.49-0.12%
Dec 8, 202515.5115.5115.5117.1715.51-0.29%
Dec 5, 202515.5515.5515.5517.2215.550.12%
Dec 4, 202515.5415.5415.5417.2015.540.12%