Voya Target Retirement 2045 Fund Class R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
-0.02 (-0.13%)
At close: Apr 2, 2026
VRRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Mar 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.67% |
| Mar 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.45% |
| Mar 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Mar 24, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Mar 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Mar 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.34% |
| Mar 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Mar 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.29% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Mar 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.71% |
| Mar 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Mar 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Mar 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Mar 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
| Mar 4, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Mar 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.78% |
| Mar 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Feb 25, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Feb 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Feb 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Feb 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Feb 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Feb 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Feb 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Feb 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.64% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Feb 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Feb 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jan 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
| Jan 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.56% |
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jan 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Jan 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jan 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.01% |
| Jan 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Jan 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jan 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Dec 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |