Voya Target Retirement 2045 Fund Class R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.09 (0.57%)
Jul 9, 2025, 4:00 PM EDT

VRRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.88 15.88 15.88 15.88 15.88 0.19%
Jul 9, 2025 15.85 15.85 15.85 15.85 15.85 0.57%
Jul 8, 2025 15.76 15.76 15.76 15.76 15.76 0.19%
Jul 7, 2025 15.73 15.73 15.73 15.73 15.73 -0.94%
Jul 3, 2025 15.88 15.88 15.88 15.88 15.88 0.57%
Jul 2, 2025 15.79 15.79 15.79 15.79 15.79 0.38%
Jul 1, 2025 15.73 15.73 15.73 15.73 15.73 -
Jun 30, 2025 15.73 15.73 15.73 15.73 15.73 0.45%
Jun 27, 2025 15.66 15.66 15.66 15.66 15.66 0.38%
Jun 26, 2025 15.60 15.60 15.60 15.60 15.60 0.84%
Jun 25, 2025 15.47 15.47 15.47 15.47 15.47 -0.13%
Jun 24, 2025 15.49 15.49 15.49 15.49 15.49 1.18%
Jun 23, 2025 15.31 15.31 15.31 15.31 15.31 0.79%
Jun 20, 2025 15.19 15.19 15.19 15.19 15.19 -0.33%
Jun 18, 2025 15.24 15.24 15.24 15.24 15.24 0.07%
Jun 17, 2025 15.23 15.23 15.23 15.23 15.23 -0.85%
Jun 16, 2025 15.36 15.36 15.36 15.36 15.36 0.79%
Jun 13, 2025 15.24 15.24 15.24 15.24 15.24 -1.17%
Jun 12, 2025 15.42 15.42 15.42 15.42 15.42 0.39%
Jun 11, 2025 15.36 15.36 15.36 15.36 15.36 -0.07%
Jun 10, 2025 15.37 15.37 15.37 15.37 15.37 0.39%
Jun 9, 2025 15.31 15.31 15.31 15.31 15.31 0.20%
Jun 6, 2025 15.28 15.28 15.28 15.28 15.28 0.66%
Jun 5, 2025 15.18 15.18 15.18 15.18 15.18 -0.26%
Jun 4, 2025 15.22 15.22 15.22 15.22 15.22 0.26%
Jun 3, 2025 15.18 15.18 15.18 15.18 15.18 0.26%
Jun 2, 2025 15.14 15.14 15.14 15.14 15.14 0.46%
May 30, 2025 15.07 15.07 15.07 15.07 15.07 -0.07%
May 29, 2025 15.08 15.08 15.08 15.08 15.08 0.40%
May 28, 2025 15.02 15.02 15.02 15.02 15.02 -0.66%
May 27, 2025 15.12 15.12 15.12 15.12 15.12 1.61%
May 23, 2025 14.88 14.88 14.88 14.88 14.88 -0.27%
May 22, 2025 14.92 14.92 14.92 14.92 14.92 -
May 21, 2025 14.92 14.92 14.92 14.92 14.92 -1.32%
May 20, 2025 15.12 15.12 15.12 15.12 15.12 -0.20%
May 19, 2025 15.15 15.15 15.15 15.15 15.15 0.20%
May 16, 2025 15.12 15.12 15.12 15.12 15.12 0.53%
May 15, 2025 15.04 15.04 15.04 15.04 15.04 0.53%
May 14, 2025 14.96 14.96 14.96 14.96 14.96 -0.07%
May 13, 2025 14.97 14.97 14.97 14.97 14.97 0.54%
May 12, 2025 14.89 14.89 14.89 14.89 14.89 2.34%
May 9, 2025 14.55 14.55 14.55 14.55 14.55 0.07%
May 8, 2025 14.54 14.54 14.54 14.54 14.54 0.35%
May 7, 2025 14.49 14.49 14.49 14.49 14.49 0.14%
May 6, 2025 14.47 14.47 14.47 14.47 14.47 -0.48%
May 5, 2025 14.54 14.54 14.54 14.54 14.54 -0.34%
May 2, 2025 14.59 14.59 14.59 14.59 14.59 1.46%
May 1, 2025 14.38 14.38 14.38 14.38 14.38 0.28%
Apr 30, 2025 14.34 14.34 14.34 14.34 14.34 0.07%
Apr 29, 2025 14.33 14.33 14.33 14.33 14.33 0.49%