VRRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Jan 8, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jan 7, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Jan 6, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Jan 5, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Jan 2, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Dec 31, 2025	15.62	15.62	15.62	15.62	15.62	-0.57%
Dec 30, 2025	15.71	15.71	15.71	15.71	15.71	-9.76%
Dec 29, 2025	15.73	15.73	15.73	17.41	15.72	-0.23%
Dec 26, 2025	15.76	15.76	15.76	17.45	15.76	0.06%
Dec 24, 2025	15.75	15.75	15.75	17.44	15.75	0.29%
Dec 23, 2025	15.71	15.71	15.71	17.39	15.71	0.40%
Dec 22, 2025	15.64	15.64	15.64	17.32	15.64	0.58%
Dec 19, 2025	15.55	15.55	15.55	17.22	15.55	0.64%
Dec 18, 2025	15.45	15.45	15.45	17.11	15.45	0.77%
Dec 17, 2025	15.34	15.34	15.34	16.98	15.34	-0.88%
Dec 16, 2025	15.47	15.47	15.47	17.13	15.47	-0.35%
Dec 15, 2025	15.53	15.53	15.53	17.19	15.53	0.06%
Dec 12, 2025	15.52	15.52	15.52	17.18	15.52	-0.92%
Dec 11, 2025	15.66	15.66	15.66	17.34	15.66	0.29%
Dec 10, 2025	15.62	15.62	15.62	17.29	15.62	0.82%
Dec 9, 2025	15.49	15.49	15.49	17.15	15.49	-0.12%
Dec 8, 2025	15.51	15.51	15.51	17.17	15.51	-0.29%
Dec 5, 2025	15.55	15.55	15.55	17.22	15.55	0.12%
Dec 4, 2025	15.54	15.54	15.54	17.20	15.54	0.12%
Dec 3, 2025	15.52	15.52	15.52	17.18	15.52	0.41%
Dec 2, 2025	15.45	15.45	15.45	17.11	15.45	0.23%
Dec 1, 2025	15.42	15.42	15.42	17.07	15.42	-0.52%
Nov 28, 2025	15.50	15.50	15.50	17.16	15.50	0.41%
Nov 26, 2025	15.44	15.44	15.44	17.09	15.44	0.71%
Nov 25, 2025	15.33	15.33	15.33	16.97	15.33	0.95%
Nov 24, 2025	15.18	15.18	15.18	16.81	15.18	1.08%
Nov 21, 2025	15.02	15.02	15.02	16.63	15.02	1.03%
Nov 20, 2025	14.87	14.87	14.87	16.46	14.87	-1.32%
Nov 19, 2025	15.07	15.07	15.07	16.68	15.07	0.12%
Nov 18, 2025	15.05	15.05	15.05	16.66	15.05	-0.72%
Nov 17, 2025	15.16	15.16	15.16	16.78	15.16	-0.94%
Nov 14, 2025	15.30	15.30	15.30	16.94	15.30	-0.12%
Nov 13, 2025	15.32	15.32	15.32	16.96	15.32	-1.40%
Nov 12, 2025	15.54	15.54	15.54	17.20	15.54	0.17%
Nov 11, 2025	15.51	15.51	15.51	17.17	15.51	0.29%
Nov 10, 2025	15.46	15.46	15.46	17.12	15.46	1.30%
Nov 7, 2025	15.26	15.26	15.26	16.90	15.26	0.18%
Nov 6, 2025	15.24	15.24	15.24	16.87	15.24	-0.76%
Nov 5, 2025	15.35	15.35	15.35	17.00	15.35	0.41%
Nov 4, 2025	15.29	15.29	15.29	16.93	15.29	-1.11%
Nov 3, 2025	15.46	15.46	15.46	17.12	15.46	0.23%
Oct 31, 2025	15.43	15.43	15.43	17.08	15.43	0.12%
Oct 30, 2025	15.41	15.41	15.41	17.06	15.41	-0.81%
Oct 29, 2025	15.54	15.54	15.54	17.20	15.54	-0.17%