VRRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.69	16.69	16.69	16.69	16.69	1.34%
Apr 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Apr 28, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Apr 27, 2026	16.61	16.61	16.61	16.61	16.61	-
Apr 24, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
Apr 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.60%
Apr 22, 2026	16.58	16.58	16.58	16.58	16.58	0.79%
Apr 21, 2026	16.45	16.45	16.45	16.45	16.45	-0.96%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Apr 17, 2026	16.65	16.65	16.65	16.65	16.65	1.22%
Apr 16, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Apr 15, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Apr 14, 2026	16.36	16.36	16.36	16.36	16.36	1.05%
Apr 13, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Apr 9, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Apr 8, 2026	16.02	16.02	16.02	16.02	16.02	2.96%
Apr 7, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Apr 6, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Apr 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Apr 1, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Mar 31, 2026	15.36	15.36	15.36	15.36	15.36	2.67%
Mar 30, 2026	14.96	14.96	14.96	14.96	14.96	-1.45%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Mar 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Mar 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Mar 18, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Mar 17, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Mar 16, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Mar 12, 2026	15.56	15.56	15.56	15.56	15.56	-1.71%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Mar 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Mar 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Mar 5, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%
Mar 4, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Mar 3, 2026	15.97	15.97	15.97	15.97	15.97	-1.78%
Mar 2, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Feb 26, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Feb 25, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Feb 23, 2026	16.21	16.21	16.21	16.21	16.21	-
Feb 19, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Feb 18, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Feb 11, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Feb 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Feb 9, 2026	16.30	16.30	16.30	16.30	16.30	2.64%
Feb 5, 2026	15.88	15.88	15.88	15.88	15.88	-1.06%