Skip to main content
logo
Voya Target Retirement 2045 Fund Class R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.13 (-0.74%)
Jun 3, 2026, 9:30 AM EST

VRRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202616.9716.9716.9716.9716.97-2.53%
Jun 4, 202617.4117.4117.4117.4117.41-
Jun 3, 202617.4117.4117.4117.4117.41-0.74%
Jun 2, 202617.5417.5417.5417.5417.540.34%
Jun 1, 202617.4817.4817.4817.4817.480.34%
May 29, 202617.4217.4217.4217.4217.420.17%
May 28, 202617.3917.3917.3917.3917.390.40%
May 27, 202617.3217.3217.3217.3217.32-0.12%
May 26, 202617.3417.3417.3417.3417.341.11%
May 22, 202617.1517.1517.1517.1517.150.18%
May 21, 202617.1217.1217.1217.1217.120.41%
May 20, 202617.0517.0517.0517.0517.051.25%
May 19, 202616.8416.8416.8416.8416.84-0.71%
May 18, 202616.9616.9616.9616.9616.960.12%
May 15, 202616.9416.9416.9416.9416.94-1.57%
May 14, 202617.2117.2117.2117.2117.210.41%
May 13, 202617.1417.1417.1417.1417.140.59%
May 12, 202617.0417.0417.0417.0417.04-0.58%
May 11, 202617.1417.1417.1417.1417.140.12%
May 8, 202617.1217.1217.1217.1217.120.88%
May 7, 202616.9716.9716.9716.9716.97-0.76%
May 6, 202617.1017.1017.1017.1017.101.79%
May 5, 202616.8016.8016.8016.8016.801.02%
May 4, 202616.6316.6316.6316.6316.63-0.48%
May 1, 202616.7116.7116.7116.7116.710.12%
Apr 30, 202616.6916.6916.6916.6916.691.34%
Apr 29, 202616.4716.4716.4716.4716.47-0.30%
Apr 28, 202616.5216.5216.5216.5216.52-0.54%
Apr 27, 202616.6116.6116.6116.6116.61-
Apr 24, 202616.6116.6116.6116.6116.610.79%
Apr 23, 202616.4816.4816.4816.4816.48-0.60%
Apr 22, 202616.5816.5816.5816.5816.580.79%
Apr 21, 202616.4516.4516.4516.4516.45-0.96%
Apr 20, 202616.6116.6116.6116.6116.61-0.24%
Apr 17, 202616.6516.6516.6516.6516.651.22%
Apr 16, 202616.4516.4516.4516.4516.450.12%
Apr 15, 202616.4316.4316.4316.4316.430.43%
Apr 14, 202616.3616.3616.3616.3616.361.05%
Apr 13, 202616.1916.1916.1916.1916.190.81%
Apr 9, 202616.0616.0616.0616.0616.060.25%
Apr 8, 202616.0216.0216.0216.0216.022.96%
Apr 7, 202615.5615.5615.5615.5615.560.06%
Apr 6, 202615.5515.5515.5515.5515.550.45%
Apr 2, 202615.4815.4815.4815.4815.48-0.13%
Apr 1, 202615.5015.5015.5015.5015.500.91%
Mar 31, 202615.3615.3615.3615.3615.362.67%
Mar 30, 202614.9614.9614.9614.9614.96-1.45%
Mar 26, 202615.1815.1815.1815.1815.18-1.04%
Mar 24, 202615.3415.3415.3415.3415.34-0.39%
Mar 23, 202615.4015.4015.4015.4015.40-0.52%