Skip to main content
logo
Voya Target Retirement 2045 R (VRRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.05 (-0.29%)
At close: Jul 8, 2026

VRRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2417.2417.2417.2417.24-0.29%
Jul 7, 202617.2917.2917.2917.2917.29-0.92%
Jul 6, 202617.4517.4517.4517.4517.450.93%
Jul 2, 202617.2917.2917.2917.2917.290.06%
Jul 1, 202617.2817.2817.2817.2817.28-0.63%
Jun 30, 202617.3917.3917.3917.3917.390.64%
Jun 29, 202617.2817.2817.2817.2817.280.82%
Jun 26, 202617.1417.1417.1417.1417.14-0.29%
Jun 25, 202617.1917.1917.1917.1917.190.35%
Jun 24, 202617.1317.1317.1317.1317.130.06%
Jun 23, 202617.1217.1217.1217.1217.12-1.78%
Jun 22, 202617.4317.4317.4317.4317.43-0.11%
Jun 18, 202617.4517.4517.4517.4517.451.10%
Jun 17, 202617.2617.2617.2617.2617.26-0.86%
Jun 16, 202617.4117.4117.4117.4117.41-0.40%
Jun 15, 202617.4817.4817.4817.4817.481.33%
Jun 12, 202617.2517.2517.2517.2517.250.47%
Jun 11, 202617.1717.1717.1717.1717.172.26%
Jun 10, 202616.7916.7916.7916.7916.79-1.47%
Jun 9, 202617.0417.0417.0417.0417.04-
Jun 8, 202617.0417.0417.0417.0417.040.41%
Jun 5, 202616.9716.9716.9716.9716.97-2.53%
Jun 4, 202617.4117.4117.4117.4117.41-
Jun 3, 202617.4117.4117.4117.4117.41-0.74%
Jun 2, 202617.5417.5417.5417.5417.540.34%
Jun 1, 202617.4817.4817.4817.4817.480.34%
May 29, 202617.4217.4217.4217.4217.420.17%
May 28, 202617.3917.3917.3917.3917.390.40%
May 27, 202617.3217.3217.3217.3217.32-0.12%
May 26, 202617.3417.3417.3417.3417.341.11%
May 22, 202617.1517.1517.1517.1517.150.18%
May 21, 202617.1217.1217.1217.1217.120.41%
May 20, 202617.0517.0517.0517.0517.051.25%
May 19, 202616.8416.8416.8416.8416.84-0.71%
May 18, 202616.9616.9616.9616.9616.960.12%
May 15, 202616.9416.9416.9416.9416.94-1.57%
May 14, 202617.2117.2117.2117.2117.210.41%
May 13, 202617.1417.1417.1417.1417.140.59%
May 12, 202617.0417.0417.0417.0417.04-0.58%
May 11, 202617.1417.1417.1417.1417.140.12%
May 8, 202617.1217.1217.1217.1217.120.88%
May 7, 202616.9716.9716.9716.9716.97-0.76%
May 6, 202617.1017.1017.1017.1017.101.79%
May 5, 202616.8016.8016.8016.8016.801.02%
May 4, 202616.6316.6316.6316.6316.63-0.48%
May 1, 202616.7116.7116.7116.7116.710.12%
Apr 30, 202616.6916.6916.6916.6916.691.34%
Apr 29, 202616.4716.4716.4716.4716.47-0.30%
Apr 28, 202616.5216.5216.5216.5216.52-0.54%
Apr 27, 202616.6116.6116.6116.6116.61-