VRRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Feb 9, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Feb 6, 2026	15.90	15.90	15.90	15.90	15.90	1.99%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Feb 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Feb 3, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Feb 2, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jan 30, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Jan 27, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jan 23, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jan 22, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.65%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jan 15, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jan 12, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jan 9, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Dec 31, 2025	15.33	15.33	15.33	15.33	15.33	-0.58%
Dec 30, 2025	15.42	15.42	15.42	15.42	15.42	-13.37%
Dec 29, 2025	15.43	15.43	15.43	17.80	15.43	-0.28%
Dec 26, 2025	15.48	15.48	15.48	17.85	15.48	0.06%
Dec 24, 2025	15.47	15.47	15.47	17.84	15.47	0.28%
Dec 23, 2025	15.42	15.42	15.42	17.79	15.42	0.40%
Dec 22, 2025	15.36	15.36	15.36	17.72	15.36	0.62%
Dec 19, 2025	15.27	15.27	15.27	17.61	15.27	0.69%
Dec 18, 2025	15.16	15.16	15.16	17.49	15.16	0.81%
Dec 17, 2025	15.04	15.04	15.04	17.35	15.04	-0.91%
Dec 16, 2025	15.18	15.18	15.18	17.51	15.18	-0.34%
Dec 15, 2025	15.23	15.23	15.23	17.57	15.23	-
Dec 12, 2025	15.23	15.23	15.23	17.57	15.23	-0.96%
Dec 11, 2025	15.38	15.38	15.38	17.74	15.38	0.28%
Dec 10, 2025	15.34	15.34	15.34	17.69	15.34	0.86%
Dec 9, 2025	15.21	15.21	15.21	17.54	15.21	-0.11%
Dec 8, 2025	15.23	15.23	15.23	17.56	15.22	-0.23%
Dec 5, 2025	15.26	15.26	15.26	17.60	15.26	0.11%
Dec 4, 2025	15.24	15.24	15.24	17.58	15.24	0.11%
Dec 3, 2025	15.23	15.23	15.23	17.56	15.22	0.40%
Dec 2, 2025	15.16	15.16	15.16	17.49	15.16	0.23%
Dec 1, 2025	15.13	15.13	15.13	17.45	15.13	-0.46%