Voya Target Retirement 2050 Fund Class R (VRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.04 (0.25%)
Jul 8, 2025, 4:00 PM EDT

VRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.19 16.19 16.19 16.19 16.19 0.19%
Jul 9, 2025 16.16 16.16 16.16 16.16 16.16 0.56%
Jul 8, 2025 16.07 16.07 16.07 16.07 16.07 0.25%
Jul 7, 2025 16.03 16.03 16.03 16.03 16.03 -0.99%
Jul 3, 2025 16.19 16.19 16.19 16.19 16.19 0.62%
Jul 2, 2025 16.09 16.09 16.09 16.09 16.09 0.44%
Jul 1, 2025 16.02 16.02 16.02 16.02 16.02 -
Jun 30, 2025 16.02 16.02 16.02 16.02 16.02 0.38%
Jun 27, 2025 15.96 15.96 15.96 15.96 15.96 0.44%
Jun 26, 2025 15.89 15.89 15.89 15.89 15.89 0.82%
Jun 25, 2025 15.76 15.76 15.76 15.76 15.76 -0.13%
Jun 24, 2025 15.78 15.78 15.78 15.78 15.78 1.22%
Jun 23, 2025 15.59 15.59 15.59 15.59 15.59 0.84%
Jun 20, 2025 15.46 15.46 15.46 15.46 15.46 -0.32%
Jun 18, 2025 15.51 15.51 15.51 15.51 15.51 -
Jun 17, 2025 15.51 15.51 15.51 15.51 15.51 -0.83%
Jun 16, 2025 15.64 15.64 15.64 15.64 15.64 0.77%
Jun 13, 2025 15.52 15.52 15.52 15.52 15.52 -1.21%
Jun 12, 2025 15.71 15.71 15.71 15.71 15.71 0.45%
Jun 11, 2025 15.64 15.64 15.64 15.64 15.64 -0.13%
Jun 10, 2025 15.66 15.66 15.66 15.66 15.66 0.45%
Jun 9, 2025 15.59 15.59 15.59 15.59 15.59 0.13%
Jun 6, 2025 15.57 15.57 15.57 15.57 15.57 0.78%
Jun 5, 2025 15.45 15.45 15.45 15.45 15.45 -0.32%
Jun 4, 2025 15.50 15.50 15.50 15.50 15.50 0.26%
Jun 3, 2025 15.46 15.46 15.46 15.46 15.46 0.26%
Jun 2, 2025 15.42 15.42 15.42 15.42 15.42 0.52%
May 30, 2025 15.34 15.34 15.34 15.34 15.34 -0.07%
May 29, 2025 15.35 15.35 15.35 15.35 15.35 0.39%
May 28, 2025 15.29 15.29 15.29 15.29 15.29 -0.65%
May 27, 2025 15.39 15.39 15.39 15.39 15.39 1.65%
May 23, 2025 15.14 15.14 15.14 15.14 15.14 -0.33%
May 22, 2025 15.19 15.19 15.19 15.19 15.19 -
May 21, 2025 15.19 15.19 15.19 15.19 15.19 -1.36%
May 20, 2025 15.40 15.40 15.40 15.40 15.40 -0.13%
May 19, 2025 15.42 15.42 15.42 15.42 15.42 0.13%
May 16, 2025 15.40 15.40 15.40 15.40 15.40 0.59%
May 15, 2025 15.31 15.31 15.31 15.31 15.31 0.53%
May 14, 2025 15.23 15.23 15.23 15.23 15.23 -0.07%
May 13, 2025 15.24 15.24 15.24 15.24 15.24 0.53%
May 12, 2025 15.16 15.16 15.16 15.16 15.16 2.50%
May 9, 2025 14.79 14.79 14.79 14.79 14.79 0.07%
May 8, 2025 14.78 14.78 14.78 14.78 14.78 0.41%
May 7, 2025 14.72 14.72 14.72 14.72 14.72 0.14%
May 6, 2025 14.70 14.70 14.70 14.70 14.70 -0.54%
May 5, 2025 14.78 14.78 14.78 14.78 14.78 -0.34%
May 2, 2025 14.83 14.83 14.83 14.83 14.83 1.58%
May 1, 2025 14.60 14.60 14.60 14.60 14.60 0.27%
Apr 30, 2025 14.56 14.56 14.56 14.56 14.56 0.14%
Apr 29, 2025 14.54 14.54 14.54 14.54 14.54 0.41%