Voya Target Retirement 2050 Fund Class R (VRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.04 (0.25%)
Jul 8, 2025, 4:00 PM EDT

VRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202516.1916.1916.1916.1916.190.19%
Jul 9, 202516.1616.1616.1616.1616.160.56%
Jul 8, 202516.0716.0716.0716.0716.070.25%
Jul 7, 202516.0316.0316.0316.0316.03-0.99%
Jul 3, 202516.1916.1916.1916.1916.190.62%
Jul 2, 202516.0916.0916.0916.0916.090.44%
Jul 1, 202516.0216.0216.0216.0216.02-
Jun 30, 202516.0216.0216.0216.0216.020.38%
Jun 27, 202515.9615.9615.9615.9615.960.44%
Jun 26, 202515.8915.8915.8915.8915.890.82%
Jun 25, 202515.7615.7615.7615.7615.76-0.13%
Jun 24, 202515.7815.7815.7815.7815.781.22%
Jun 23, 202515.5915.5915.5915.5915.590.84%
Jun 20, 202515.4615.4615.4615.4615.46-0.32%
Jun 18, 202515.5115.5115.5115.5115.51-
Jun 17, 202515.5115.5115.5115.5115.51-0.83%
Jun 16, 202515.6415.6415.6415.6415.640.77%
Jun 13, 202515.5215.5215.5215.5215.52-1.21%
Jun 12, 202515.7115.7115.7115.7115.710.45%
Jun 11, 202515.6415.6415.6415.6415.64-0.13%
Jun 10, 202515.6615.6615.6615.6615.660.45%
Jun 9, 202515.5915.5915.5915.5915.590.13%
Jun 6, 202515.5715.5715.5715.5715.570.78%
Jun 5, 202515.4515.4515.4515.4515.45-0.32%
Jun 4, 202515.5015.5015.5015.5015.500.26%
Jun 3, 202515.4615.4615.4615.4615.460.26%
Jun 2, 202515.4215.4215.4215.4215.420.52%
May 30, 202515.3415.3415.3415.3415.34-0.07%
May 29, 202515.3515.3515.3515.3515.350.39%
May 28, 202515.2915.2915.2915.2915.29-0.65%
May 27, 202515.3915.3915.3915.3915.391.65%
May 23, 202515.1415.1415.1415.1415.14-0.33%
May 22, 202515.1915.1915.1915.1915.19-
May 21, 202515.1915.1915.1915.1915.19-1.36%
May 20, 202515.4015.4015.4015.4015.40-0.13%
May 19, 202515.4215.4215.4215.4215.420.13%
May 16, 202515.4015.4015.4015.4015.400.59%
May 15, 202515.3115.3115.3115.3115.310.53%
May 14, 202515.2315.2315.2315.2315.23-0.07%
May 13, 202515.2415.2415.2415.2415.240.53%
May 12, 202515.1615.1615.1615.1615.162.50%
May 9, 202514.7914.7914.7914.7914.790.07%
May 8, 202514.7814.7814.7814.7814.780.41%
May 7, 202514.7214.7214.7214.7214.720.14%
May 6, 202514.7014.7014.7014.7014.70-0.54%
May 5, 202514.7814.7814.7814.7814.78-0.34%
May 2, 202514.8314.8314.8314.8314.831.58%
May 1, 202514.6014.6014.6014.6014.600.27%
Apr 30, 202514.5614.5614.5614.5614.560.14%
Apr 29, 202514.5414.5414.5414.5414.540.41%