VRRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	15.64	15.64	15.64	15.64	15.64	0.77%
Jun 13, 2025	15.52	15.52	15.52	15.52	15.52	-1.21%
Jun 12, 2025	15.71	15.71	15.71	15.71	15.71	0.45%
Jun 11, 2025	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 10, 2025	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 9, 2025	15.59	15.59	15.59	15.59	15.59	0.13%
Jun 6, 2025	15.57	15.57	15.57	15.57	15.57	0.78%
Jun 5, 2025	15.45	15.45	15.45	15.45	15.45	-0.32%
Jun 4, 2025	15.50	15.50	15.50	15.50	15.50	0.26%
Jun 3, 2025	15.46	15.46	15.46	15.46	15.46	0.26%
Jun 2, 2025	15.42	15.42	15.42	15.42	15.42	0.52%
May 30, 2025	15.34	15.34	15.34	15.34	15.34	-0.07%
May 29, 2025	15.35	15.35	15.35	15.35	15.35	0.39%
May 28, 2025	15.29	15.29	15.29	15.29	15.29	-0.65%
May 27, 2025	15.39	15.39	15.39	15.39	15.39	1.65%
May 23, 2025	15.14	15.14	15.14	15.14	15.14	-0.33%
May 22, 2025	15.19	15.19	15.19	15.19	15.19	-
May 21, 2025	15.19	15.19	15.19	15.19	15.19	-1.36%
May 20, 2025	15.40	15.40	15.40	15.40	15.40	-0.13%
May 19, 2025	15.42	15.42	15.42	15.42	15.42	0.13%
May 16, 2025	15.40	15.40	15.40	15.40	15.40	0.59%
May 15, 2025	15.31	15.31	15.31	15.31	15.31	0.53%
May 14, 2025	15.23	15.23	15.23	15.23	15.23	-0.07%
May 13, 2025	15.24	15.24	15.24	15.24	15.24	0.53%
May 12, 2025	15.16	15.16	15.16	15.16	15.16	2.50%
May 9, 2025	14.79	14.79	14.79	14.79	14.79	0.07%
May 8, 2025	14.78	14.78	14.78	14.78	14.78	0.41%
May 7, 2025	14.72	14.72	14.72	14.72	14.72	0.14%
May 6, 2025	14.70	14.70	14.70	14.70	14.70	-0.54%
May 5, 2025	14.78	14.78	14.78	14.78	14.78	-0.34%
May 2, 2025	14.83	14.83	14.83	14.83	14.83	1.58%
May 1, 2025	14.60	14.60	14.60	14.60	14.60	0.27%
Apr 30, 2025	14.56	14.56	14.56	14.56	14.56	0.14%
Apr 29, 2025	14.54	14.54	14.54	14.54	14.54	0.41%
Apr 28, 2025	14.48	14.48	14.48	14.48	14.48	0.28%
Apr 25, 2025	14.44	14.44	14.44	14.44	14.44	0.49%
Apr 24, 2025	14.37	14.37	14.37	14.37	14.37	1.70%
Apr 23, 2025	14.13	14.13	14.13	14.13	14.13	1.22%
Apr 22, 2025	13.96	13.96	13.96	13.96	13.96	2.12%
Apr 21, 2025	13.67	13.67	13.67	13.67	13.67	-1.58%
Apr 17, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
Apr 16, 2025	13.83	13.83	13.83	13.83	13.83	-1.50%
Apr 15, 2025	14.04	14.04	14.04	14.04	14.04	0.14%
Apr 14, 2025	14.02	14.02	14.02	14.02	14.02	0.94%
Apr 11, 2025	13.89	13.89	13.89	13.89	13.89	1.83%
Apr 10, 2025	13.64	13.64	13.64	13.64	13.64	-2.78%
Apr 9, 2025	14.03	14.03	14.03	14.03	14.03	8.09%
Apr 8, 2025	12.98	12.98	12.98	12.98	12.98	-1.44%
Apr 7, 2025	13.17	13.17	13.17	13.17	13.17	-0.90%
Apr 4, 2025	13.29	13.29	13.29	13.29	13.29	-5.68%