Voya Target Retirement 2050 Fund Class R (VRRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.79
-0.12 (-0.80%)
Mar 4, 2025, 10:04 AM EST
VRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.10% |
| Mar 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Mar 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Mar 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.35% |
| Mar 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Mar 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Mar 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Mar 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
| Feb 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Feb 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.39% |
| Feb 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Feb 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Feb 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Feb 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Feb 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Feb 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Feb 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Feb 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Feb 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Feb 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Feb 7, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Feb 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Feb 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Feb 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Feb 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Jan 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Jan 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jan 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jan 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Jan 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Jan 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jan 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jan 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jan 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Jan 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jan 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jan 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.57% |
| Jan 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jan 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.49% |
| Jan 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jan 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Jan 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Jan 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Dec 31, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Dec 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.25% |