Voya Target Retirement 2050 Fund Class R (VRRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
+0.04 (0.25%)
Jul 8, 2025, 4:00 PM EDT
VRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jul 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jul 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jul 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Jul 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jul 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jul 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jun 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jun 26, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Jun 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Jun 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.22% |
| Jun 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
| Jun 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jun 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jun 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Jun 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Jun 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.21% |
| Jun 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jun 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jun 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jun 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jun 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Jun 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| May 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| May 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| May 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| May 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.65% |
| May 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| May 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| May 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| May 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| May 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| May 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.50% |
| May 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| May 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| May 6, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| May 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| May 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Apr 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |