Voya Target Retirement 2050 R (VRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.07 (0.40%)
At close: Dec 3, 2025
VRRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Dec 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Dec 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Dec 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Dec 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Nov 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Nov 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Nov 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Nov 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Nov 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Nov 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Nov 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Nov 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Nov 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
| Nov 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Nov 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| Nov 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Nov 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Nov 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Nov 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Nov 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.81% |
| Nov 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Nov 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.14% |
| Nov 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Oct 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Oct 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Oct 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Oct 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Oct 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Oct 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Oct 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Oct 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Oct 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Oct 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Oct 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Oct 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Oct 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Oct 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Oct 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| Oct 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.38% |
| Oct 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Oct 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Oct 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Oct 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Oct 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Oct 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Oct 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Sep 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Sep 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Sep 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |