Voya Target Retirement 2050 Fund Class R (VRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.12 (-0.80%)
Mar 4, 2025, 10:04 AM EST

VRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.5314.5314.5314.5314.530.41%
Mar 11, 202514.4714.4714.4714.4714.47-0.48%
Mar 10, 202514.5414.5414.5414.5414.54-2.35%
Mar 7, 202514.8914.8914.8914.8914.890.61%
Mar 6, 202514.8014.8014.8014.8014.80-1.33%
Mar 5, 202515.0015.0015.0015.0015.001.42%
Mar 4, 202514.7914.7914.7914.7914.79-0.80%
Mar 3, 202514.9114.9114.9114.9114.91-1.13%
Feb 28, 202515.0815.0815.0815.0815.080.94%
Feb 27, 202514.9414.9414.9414.9414.94-1.39%
Feb 26, 202515.1515.1515.1515.1515.150.13%
Feb 25, 202515.1315.1315.1315.1315.13-0.07%
Feb 24, 202515.1415.1415.1415.1415.14-0.33%
Feb 21, 202515.1915.1915.1915.1915.19-1.36%
Feb 20, 202515.4015.4015.4015.4015.40-0.13%
Feb 19, 202515.4215.4215.4215.4215.42-0.19%
Feb 18, 202515.4515.4515.4515.4515.450.39%
Feb 14, 202515.3915.3915.3915.3915.390.07%
Feb 13, 202515.3815.3815.3815.3815.381.05%
Feb 12, 202515.2215.2215.2215.2215.22-0.20%
Feb 11, 202515.2515.2515.2515.2515.250.07%
Feb 10, 202515.2415.2415.2415.2415.240.53%
Feb 7, 202515.1615.1615.1615.1615.16-0.85%
Feb 6, 202515.2915.2915.2915.2915.290.33%
Feb 5, 202515.2415.2415.2415.2415.240.53%
Feb 4, 202515.1615.1615.1615.1615.160.86%
Feb 3, 202515.0315.0315.0315.0315.03-0.86%
Jan 31, 202515.1615.1615.1615.1615.16-0.72%
Jan 30, 202515.2715.2715.2715.2715.270.79%
Jan 29, 202515.1515.1515.1515.1515.15-0.26%
Jan 28, 202515.1915.1915.1915.1915.190.53%
Jan 27, 202515.1115.1115.1115.1115.11-0.98%
Jan 24, 202515.2615.2615.2615.2615.26-
Jan 23, 202515.2615.2615.2615.2615.260.46%
Jan 22, 202515.1915.1915.1915.1915.190.20%
Jan 21, 202515.1615.1615.1615.1615.161.20%
Jan 17, 202514.9814.9814.9814.9814.980.67%
Jan 16, 202514.8814.8814.8814.8814.880.07%
Jan 15, 202514.8714.8714.8714.8714.871.57%
Jan 14, 202514.6414.6414.6414.6414.640.34%
Jan 13, 202514.5914.5914.5914.5914.590.07%
Jan 10, 202514.5814.5814.5814.5814.58-1.49%
Jan 8, 202514.8014.8014.8014.8014.80-
Jan 7, 202514.8014.8014.8014.8014.80-0.74%
Jan 6, 202514.9114.9114.9114.9114.910.54%
Jan 3, 202514.8314.8314.8314.8314.830.95%
Jan 2, 202514.6914.6914.6914.6914.69-0.20%
Dec 31, 202414.7214.7214.7214.7214.72-0.20%
Dec 30, 202414.7514.7514.7514.7514.75-2.25%
Dec 27, 202415.0915.0915.0915.0914.88-0.79%