VRRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.43	16.43	16.43	16.43	16.43	1.42%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.55%
Apr 27, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Apr 24, 2026	16.33	16.33	16.33	16.33	16.33	0.74%
Apr 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.80%
Apr 21, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Apr 17, 2026	16.38	16.38	16.38	16.38	16.38	1.30%
Apr 16, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Apr 15, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Apr 14, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
Apr 13, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	3.08%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Apr 6, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 1, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	2.87%
Mar 30, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
Mar 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.06%
Mar 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Mar 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Mar 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	1.32%
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Mar 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	-
Mar 9, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Mar 5, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Mar 4, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Mar 3, 2026	15.67	15.67	15.67	15.67	15.67	-1.88%
Mar 2, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Feb 26, 2026	16.11	16.11	16.11	16.11	16.11	-0.31%
Feb 25, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Feb 24, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Feb 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Feb 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Feb 18, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Feb 17, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.18%
Feb 11, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Feb 9, 2026	16.02	16.02	16.02	16.02	16.02	2.76%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%