VRRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	17.18	17.18	17.18	17.18	17.18	0.12%
May 28, 2026	17.16	17.16	17.16	17.16	17.16	0.41%
May 27, 2026	17.09	17.09	17.09	17.09	17.09	-0.06%
May 26, 2026	17.10	17.10	17.10	17.10	17.10	1.12%
May 22, 2026	16.91	16.91	16.91	16.91	16.91	0.18%
May 21, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
May 20, 2026	16.81	16.81	16.81	16.81	16.81	1.33%
May 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.78%
May 18, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
May 15, 2026	16.70	16.70	16.70	16.70	16.70	-1.65%
May 14, 2026	16.98	16.98	16.98	16.98	16.98	0.47%
May 13, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
May 12, 2026	16.79	16.79	16.79	16.79	16.79	-0.59%
May 11, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
May 8, 2026	16.87	16.87	16.87	16.87	16.87	0.90%
May 7, 2026	16.72	16.72	16.72	16.72	16.72	-0.77%
May 6, 2026	16.85	16.85	16.85	16.85	16.85	1.87%
May 5, 2026	16.54	16.54	16.54	16.54	16.54	1.04%
May 4, 2026	16.37	16.37	16.37	16.37	16.37	-0.49%
May 1, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Apr 30, 2026	16.43	16.43	16.43	16.43	16.43	1.42%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.55%
Apr 27, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Apr 24, 2026	16.33	16.33	16.33	16.33	16.33	0.74%
Apr 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.80%
Apr 21, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Apr 17, 2026	16.38	16.38	16.38	16.38	16.38	1.30%
Apr 16, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Apr 15, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Apr 14, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
Apr 13, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	3.08%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Apr 6, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 1, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	2.87%
Mar 30, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
Mar 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.06%
Mar 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Mar 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Mar 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	1.32%
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%