Skip to main content
logo
Voya Target Retirement 2050 R (VRRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.06 (-0.35%)
At close: Jul 8, 2026

VRRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0017.0017.0017.0017.00-0.35%
Jul 7, 202617.0617.0617.0617.0617.06-0.93%
Jul 6, 202617.2217.2217.2217.2217.221.06%
Jul 2, 202617.0417.0417.0417.0417.04-
Jul 1, 202617.0417.0417.0417.0417.04-0.64%
Jun 30, 202617.1517.1517.1517.1517.150.65%
Jun 29, 202617.0417.0417.0417.0417.040.89%
Jun 26, 202616.8916.8916.8916.8916.89-0.35%
Jun 25, 202616.9516.9516.9516.9516.950.41%
Jun 24, 202616.8816.8816.8816.8816.880.06%
Jun 23, 202616.8716.8716.8716.8716.87-1.98%
Jun 22, 202617.2117.2117.2117.2117.21-
Jun 18, 202617.2117.2117.2117.2117.211.12%
Jun 17, 202617.0217.0217.0217.0217.02-0.87%
Jun 16, 202617.1717.1717.1717.1717.17-0.46%
Jun 15, 202617.2517.2517.2517.2517.251.41%
Jun 12, 202617.0117.0117.0117.0117.010.47%
Jun 11, 202616.9316.9316.9316.9316.932.42%
Jun 10, 202616.5316.5316.5316.5316.53-1.55%
Jun 9, 202616.7916.7916.7916.7916.79-
Jun 8, 202616.7916.7916.7916.7916.790.48%
Jun 5, 202616.7116.7116.7116.7116.71-2.74%
Jun 4, 202617.1817.1817.1817.1817.18-
Jun 3, 202617.1817.1817.1817.1817.18-0.75%
Jun 2, 202617.3117.3117.3117.3117.310.35%
Jun 1, 202617.2517.2517.2517.2517.250.41%
May 29, 202617.1817.1817.1817.1817.180.12%
May 28, 202617.1617.1617.1617.1617.160.41%
May 27, 202617.0917.0917.0917.0917.09-0.06%
May 26, 202617.1017.1017.1017.1017.101.12%
May 22, 202616.9116.9116.9116.9116.910.18%
May 21, 202616.8816.8816.8816.8816.880.42%
May 20, 202616.8116.8116.8116.8116.811.33%
May 19, 202616.5916.5916.5916.5916.59-0.78%
May 18, 202616.7216.7216.7216.7216.720.12%
May 15, 202616.7016.7016.7016.7016.70-1.65%
May 14, 202616.9816.9816.9816.9816.980.47%
May 13, 202616.9016.9016.9016.9016.900.66%
May 12, 202616.7916.7916.7916.7916.79-0.59%
May 11, 202616.8916.8916.8916.8916.890.12%
May 8, 202616.8716.8716.8716.8716.870.90%
May 7, 202616.7216.7216.7216.7216.72-0.77%
May 6, 202616.8516.8516.8516.8516.851.87%
May 5, 202616.5416.5416.5416.5416.541.04%
May 4, 202616.3716.3716.3716.3716.37-0.49%
May 1, 202616.4516.4516.4516.4516.450.12%
Apr 30, 202616.4316.4316.4316.4316.431.42%
Apr 29, 202616.2016.2016.2016.2016.20-0.31%
Apr 28, 202616.2516.2516.2516.2516.25-0.55%
Apr 27, 202616.3416.3416.3416.3416.340.06%