VRRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Mar 31, 2026	15.02	15.02	15.02	15.02	15.02	2.95%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Mar 26, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Mar 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Mar 16, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Mar 13, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-1.74%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	-
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Mar 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Mar 4, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Mar 3, 2026	15.64	15.64	15.64	15.64	15.64	-1.94%
Mar 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.87%
Feb 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Feb 25, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Feb 24, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Feb 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Feb 18, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Feb 17, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Feb 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	2.83%
Feb 5, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Feb 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Feb 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Feb 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 22, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jan 21, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Jan 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.66%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jan 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Jan 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Jan 12, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jan 6, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 5, 2026	15.52	15.52	15.52	15.52	15.52	1.50%
Dec 31, 2025	15.29	15.29	15.29	15.29	15.29	-0.59%