VRRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Feb 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Feb 6, 2026	15.88	15.88	15.88	15.88	15.88	2.06%
Feb 5, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Feb 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Feb 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Feb 2, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Jan 30, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jan 23, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jan 22, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jan 21, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Jan 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.66%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jan 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Jan 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Jan 12, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jan 9, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jan 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Jan 6, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 5, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jan 2, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Dec 31, 2025	15.29	15.29	15.29	15.29	15.29	-0.59%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-10.22%
Dec 29, 2025	15.40	15.40	15.40	17.13	15.40	-0.23%
Dec 26, 2025	15.43	15.43	15.43	17.17	15.43	0.06%
Dec 24, 2025	15.42	15.42	15.42	17.16	15.42	0.29%
Dec 23, 2025	15.38	15.38	15.38	17.11	15.38	0.41%
Dec 22, 2025	15.31	15.31	15.31	17.04	15.31	0.59%
Dec 19, 2025	15.22	15.22	15.22	16.94	15.22	0.71%
Dec 18, 2025	15.12	15.12	15.12	16.82	15.12	0.84%
Dec 17, 2025	14.99	14.99	14.99	16.68	14.99	-0.95%
Dec 16, 2025	15.14	15.14	15.14	16.84	15.13	-0.36%
Dec 15, 2025	15.19	15.19	15.19	16.90	15.19	-
Dec 12, 2025	15.19	15.19	15.19	16.90	15.19	-0.94%
Dec 11, 2025	15.33	15.33	15.33	17.06	15.33	0.29%
Dec 10, 2025	15.29	15.29	15.29	17.01	15.29	0.83%
Dec 9, 2025	15.16	15.16	15.16	16.87	15.16	-0.06%
Dec 8, 2025	15.17	15.17	15.17	16.88	15.17	-0.30%
Dec 5, 2025	15.22	15.22	15.22	16.93	15.22	0.12%
Dec 4, 2025	15.20	15.20	15.20	16.91	15.20	0.18%
Dec 3, 2025	15.17	15.17	15.17	16.88	15.17	0.36%