VRRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.72%
May 18, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
May 15, 2026	16.69	16.69	16.69	16.69	16.69	-1.65%
May 14, 2026	16.97	16.97	16.97	16.97	16.97	0.47%
May 13, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
May 12, 2026	16.79	16.79	16.79	16.79	16.79	-0.59%
May 11, 2026	16.89	16.89	16.89	16.89	16.89	0.18%
May 8, 2026	16.86	16.86	16.86	16.86	16.86	0.90%
May 7, 2026	16.71	16.71	16.71	16.71	16.71	-0.77%
May 6, 2026	16.84	16.84	16.84	16.84	16.84	1.88%
May 5, 2026	16.53	16.53	16.53	16.53	16.53	1.04%
May 4, 2026	16.36	16.36	16.36	16.36	16.36	-0.49%
May 1, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	1.42%
Apr 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.32	-
Apr 24, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Apr 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
Apr 22, 2026	16.29	16.29	16.29	16.29	16.29	0.80%
Apr 21, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%
Apr 20, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Apr 17, 2026	16.36	16.36	16.36	16.36	16.36	1.30%
Apr 16, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Apr 15, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Apr 14, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
Apr 13, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Apr 9, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Apr 8, 2026	15.70	15.70	15.70	15.70	15.70	3.15%
Apr 7, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 6, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Apr 1, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Mar 31, 2026	15.02	15.02	15.02	15.02	15.02	2.95%
Mar 30, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Mar 26, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Mar 23, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Mar 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Mar 17, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Mar 16, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Mar 13, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-1.74%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	-
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Mar 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Mar 4, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Mar 3, 2026	15.64	15.64	15.64	15.64	15.64	-1.94%