Voya Target Retirement 2060 Fund Class R (VRROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.65
+0.06 (0.48%)
Apr 17, 2025, 4:00 PM EDT
VRROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Apr 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Apr 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |
| Apr 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.56% |
| Apr 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Apr 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Apr 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
| Apr 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.82% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 8.12% |
| Apr 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Apr 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -5.77% |
| Apr 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -4.04% |
| Apr 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Apr 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Mar 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Mar 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.64% |
| Mar 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Mar 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Mar 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Mar 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.19% |
| Mar 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Mar 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Mar 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.82% |
| Mar 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.74% |
| Mar 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Mar 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.99% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Mar 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Mar 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Mar 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.36% |
| Mar 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Mar 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Mar 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Mar 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Mar 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.09% |
| Feb 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Feb 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.45% |
| Feb 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Feb 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Feb 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Feb 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Feb 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Feb 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Feb 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Feb 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Feb 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Feb 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Feb 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |