Voya Target Retirement 2060 Fund Class R (VRROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VRROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Feb 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Feb 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Feb 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Feb 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.02% |
| Feb 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Feb 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Feb 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| Feb 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Jan 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jan 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jan 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Jan 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Jan 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Jan 22, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Jan 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Jan 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.66% |
| Jan 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Jan 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jan 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jan 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jan 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Jan 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Jan 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Dec 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Dec 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -12.68% |
| Dec 29, 2025 | 14.20 | 14.20 | 14.20 | 16.25 | 14.20 | -0.25% |
| Dec 26, 2025 | 14.23 | 14.23 | 14.23 | 16.29 | 14.23 | 0.06% |
| Dec 24, 2025 | 14.23 | 14.23 | 14.23 | 16.28 | 14.23 | 0.31% |
| Dec 23, 2025 | 14.18 | 14.18 | 14.18 | 16.23 | 14.18 | 0.37% |
| Dec 22, 2025 | 14.13 | 14.13 | 14.13 | 16.17 | 14.13 | 0.62% |
| Dec 19, 2025 | 14.04 | 14.04 | 14.04 | 16.07 | 14.04 | 0.75% |
| Dec 18, 2025 | 13.94 | 13.94 | 13.94 | 15.95 | 13.94 | 0.76% |
| Dec 17, 2025 | 13.83 | 13.83 | 13.83 | 15.83 | 13.83 | -0.88% |
| Dec 16, 2025 | 13.95 | 13.95 | 13.95 | 15.97 | 13.95 | -0.37% |
| Dec 15, 2025 | 14.01 | 14.01 | 14.01 | 16.03 | 14.01 | - |
| Dec 12, 2025 | 14.01 | 14.01 | 14.01 | 16.03 | 14.01 | -0.93% |
| Dec 11, 2025 | 14.14 | 14.14 | 14.14 | 16.18 | 14.14 | 0.25% |
| Dec 10, 2025 | 14.10 | 14.10 | 14.10 | 16.14 | 14.10 | 0.88% |
| Dec 9, 2025 | 13.98 | 13.98 | 13.98 | 16.00 | 13.98 | -0.12% |
| Dec 8, 2025 | 14.00 | 14.00 | 14.00 | 16.02 | 14.00 | -0.25% |
| Dec 5, 2025 | 14.03 | 14.03 | 14.03 | 16.06 | 14.03 | 0.12% |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 16.04 | 14.02 | 0.12% |