Skip to main content
logo
Voya Target Retirement 2060 R (VRROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.07 (0.44%)
At close: Oct 15, 2026

VRROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8815.8815.8815.8815.880.44%
Oct 14, 202615.8115.8115.8115.8115.81-1.13%
Oct 13, 202615.9915.9915.9915.9915.990.06%
Oct 12, 202615.9815.9815.9815.9815.98-0.25%
Oct 9, 202616.0216.0216.0216.0216.020.63%
Oct 8, 202615.9215.9215.9215.9215.92-0.50%
Oct 7, 202616.0016.0016.0016.0016.00-0.62%
Oct 6, 202616.1016.1016.1016.1016.100.31%
Oct 5, 202616.0516.0516.0516.0516.050.63%
Oct 2, 202615.9515.9515.9515.9515.950.82%
Oct 1, 202615.8215.8215.8215.8215.82-
Sep 30, 202615.8215.8215.8215.8215.82-0.44%
Sep 29, 202615.8915.8915.8915.8915.89-0.13%
Sep 28, 202615.9115.9115.9115.9115.91-0.81%
Sep 25, 202616.0416.0416.0416.0416.040.63%
Sep 24, 202615.9415.9415.9415.9415.94-0.25%
Sep 23, 202615.9815.9815.9815.9815.98-1.11%
Sep 22, 202616.1616.1616.1616.1616.160.19%
Sep 21, 202616.1316.1316.1316.1316.131.38%
Sep 18, 202615.9115.9115.9115.9115.91-0.19%
Sep 17, 202615.9415.9415.9415.9415.941.14%
Sep 16, 202615.7615.7615.7615.7615.76-0.38%
Sep 15, 202615.8215.8215.8215.8215.82-0.38%
Sep 14, 202615.8815.8815.8815.8815.88-0.81%
Sep 11, 202616.0116.0116.0116.0116.010.88%
Sep 10, 202615.8715.8715.8715.8715.87-0.87%
Sep 9, 202616.0116.0116.0116.0116.01-0.68%
Sep 8, 202616.1216.1216.1216.1216.12-0.43%
Sep 4, 202616.1916.1916.1916.1916.19-0.06%
Sep 3, 202616.2016.2016.2016.2016.201.00%
Sep 2, 202616.0416.0416.0416.0416.040.50%
Sep 1, 202615.9615.9615.9615.9615.96-0.75%
Aug 31, 202616.0816.0816.0816.0816.08-0.25%
Aug 28, 202616.1216.1216.1216.1216.12-0.43%
Aug 27, 202616.1916.1916.1916.1916.190.43%
Aug 26, 202616.1216.1216.1216.1216.12-0.12%
Aug 25, 202616.1416.1416.1416.1416.140.56%
Aug 24, 202616.0516.0516.0516.0516.05-0.43%
Aug 21, 202616.1216.1216.1216.1216.120.62%
Aug 20, 202616.0216.0216.0216.0216.02-0.56%
Aug 19, 202616.1116.1116.1116.1116.110.37%
Aug 18, 202616.0516.0516.0516.0516.05-1.11%
Aug 17, 202616.2316.2316.2316.2316.23-0.18%
Aug 14, 202616.2616.2616.2616.2616.26-0.12%
Aug 13, 202616.2816.2816.2816.2816.280.56%
Aug 12, 202616.1916.1916.1916.1916.190.43%
Aug 11, 202616.1216.1216.1216.1216.12-0.12%
Aug 10, 202616.1416.1416.1416.1416.14-0.25%
Aug 7, 202616.1816.1816.1816.1816.180.81%
Aug 6, 202616.0516.0516.0516.0516.05-0.31%