VRROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Jun 25, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.95%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Jun 15, 2026	15.92	15.92	15.92	15.92	15.92	1.47%
Jun 12, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jun 11, 2026	15.62	15.62	15.62	15.62	15.62	2.43%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.55%
Jun 9, 2026	15.49	15.49	15.49	15.49	15.49	-
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-2.78%
Jun 4, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jun 2, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
May 28, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
May 27, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
May 26, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
May 22, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
May 20, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
May 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
May 18, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.66%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
May 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
May 8, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	1.83%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-