VRROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
May 18, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.66%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
May 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
May 8, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	1.83%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	1.13%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Apr 30, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Apr 28, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Apr 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
Apr 22, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Apr 21, 2026	14.91	14.91	14.91	14.91	14.91	-1.00%
Apr 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Apr 17, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Apr 16, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Apr 15, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Apr 14, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Apr 13, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Apr 9, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Apr 8, 2026	14.48	14.48	14.48	14.48	14.48	3.13%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Apr 6, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Apr 2, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Apr 1, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Mar 31, 2026	13.85	13.85	13.85	13.85	13.85	2.90%
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Mar 26, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
Mar 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Mar 23, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Mar 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Mar 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.41%
Mar 17, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Mar 16, 2026	14.14	14.14	14.14	14.14	14.14	1.36%
Mar 13, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Mar 12, 2026	14.05	14.05	14.05	14.05	14.05	-1.75%
Mar 11, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Mar 10, 2026	14.32	14.32	14.32	14.32	14.32	-
Mar 9, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Mar 5, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Mar 4, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Mar 3, 2026	14.43	14.43	14.43	14.43	14.43	-1.97%