VRROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Aug 24, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Aug 19, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Aug 14, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Aug 7, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Aug 5, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Aug 4, 2026	16.13	16.13	16.13	16.13	16.13	1.70%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Jul 31, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Jul 30, 2026	15.64	15.64	15.64	15.64	15.64	2.02%
Jul 29, 2026	15.33	15.33	15.33	15.33	15.33	-1.35%
Jul 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jul 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Jul 6, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Jun 25, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.95%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%