Skip to main content
logo
Voya Target Retirement 2060 Fund Class I (VRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.02 (-0.14%)
At close: Apr 2, 2026

VRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2014.2014.2014.2014.20-0.14%
Apr 1, 202614.2214.2214.2214.2214.220.99%
Mar 31, 202614.0814.0814.0814.0814.082.92%
Mar 30, 202613.6813.6813.6813.6813.68-1.65%
Mar 26, 202613.9113.9113.9113.9113.91-1.07%
Mar 24, 202614.0614.0614.0614.0614.06-0.42%
Mar 23, 202614.1214.1214.1214.1214.12-0.49%
Mar 19, 202614.1914.1914.1914.1914.19-0.21%
Mar 18, 202614.2214.2214.2214.2214.22-1.46%
Mar 17, 202614.4314.4314.4314.4314.430.35%
Mar 16, 202614.3814.3814.3814.3814.381.41%
Mar 13, 202614.1814.1814.1814.1814.18-0.70%
Mar 12, 202614.2814.2814.2814.2814.28-1.79%
Mar 11, 202614.5414.5414.5414.5414.54-0.07%
Mar 10, 202614.5514.5514.5514.5514.55-0.07%
Mar 9, 202614.5614.5614.5614.5614.56-0.41%
Mar 5, 202614.6214.6214.6214.6214.62-1.02%
Mar 4, 202614.7714.7714.7714.7714.770.75%
Mar 3, 202614.6614.6614.6614.6614.66-2.01%
Mar 2, 202614.9614.9614.9614.9614.96-0.86%
Feb 26, 202615.0915.0915.0915.0915.09-0.26%
Feb 25, 202615.1315.1315.1315.1315.130.80%
Feb 24, 202615.0115.0115.0115.0115.010.74%
Feb 23, 202614.9014.9014.9014.9014.90-0.07%
Feb 19, 202614.9114.9114.9114.9114.91-0.20%
Feb 18, 202614.9414.9414.9414.9414.940.40%
Feb 17, 202614.8814.8814.8814.8814.880.27%
Feb 12, 202614.8414.8414.8414.8414.84-1.20%
Feb 11, 202615.0215.0215.0215.0215.020.20%
Feb 10, 202614.9914.9914.9914.9914.99-0.07%
Feb 9, 202615.0015.0015.0015.0015.002.81%
Feb 5, 202614.5914.5914.5914.5914.59-1.08%
Feb 4, 202614.7514.7514.7514.7514.75-0.34%
Feb 3, 202614.8014.8014.8014.8014.80-0.34%
Feb 2, 202614.8514.8514.8514.8514.85-0.34%
Jan 29, 202614.9014.9014.9014.9014.900.07%
Jan 28, 202614.8914.8914.8914.8914.89-0.13%
Jan 27, 202614.9114.9114.9114.9114.910.74%
Jan 26, 202614.8014.8014.8014.8014.800.54%
Jan 22, 202614.7214.7214.7214.7214.720.55%
Jan 21, 202614.6414.6414.6414.6414.641.17%
Jan 20, 202614.4714.4714.4714.4714.47-1.70%
Jan 15, 202614.7214.7214.7214.7214.720.34%
Jan 14, 202614.6714.6714.6714.6714.67-0.14%
Jan 13, 202614.6914.6914.6914.6914.69-0.34%
Jan 12, 202614.7414.7414.7414.7414.741.10%
Jan 8, 202614.5814.5814.5814.5814.58-0.34%
Jan 6, 202614.6314.6314.6314.6314.630.62%
Jan 5, 202614.5414.5414.5414.5414.541.54%
Dec 31, 202514.3214.3214.3214.3214.32-0.62%