Skip to main content
logo
Voya Target Retirement 2060 Fund Class I (VRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

VRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8814.8814.8814.8814.880.07%
Feb 13, 202614.8714.8714.8714.8714.870.20%
Feb 12, 202614.8414.8414.8414.8414.84-1.20%
Feb 11, 202615.0215.0215.0215.0215.020.20%
Feb 10, 202614.9914.9914.9914.9914.99-0.07%
Feb 9, 202615.0015.0015.0015.0015.000.74%
Feb 6, 202614.8914.8914.8914.8914.892.06%
Feb 5, 202614.5914.5914.5914.5914.59-1.08%
Feb 4, 202614.7514.7514.7514.7514.75-0.20%
Feb 3, 202614.7814.7814.7814.7814.78-0.47%
Feb 2, 202614.8514.8514.8514.8514.850.47%
Jan 30, 202614.7814.7814.7814.7814.78-0.81%
Jan 29, 202614.9014.9014.9014.9014.900.07%
Jan 28, 202614.8914.8914.8914.8914.89-0.13%
Jan 27, 202614.9114.9114.9114.9114.910.74%
Jan 26, 202614.8014.8014.8014.8014.800.41%
Jan 23, 202614.7414.7414.7414.7414.740.14%
Jan 22, 202614.7214.7214.7214.7214.720.55%
Jan 21, 202614.6414.6414.6414.6414.641.17%
Jan 20, 202614.4714.4714.4714.4714.47-1.63%
Jan 16, 202614.7114.7114.7114.7114.71-0.07%
Jan 15, 202614.7214.7214.7214.7214.720.34%
Jan 14, 202614.6714.6714.6714.6714.67-0.14%
Jan 13, 202614.6914.6914.6914.6914.69-0.34%
Jan 12, 202614.7414.7414.7414.7414.740.41%
Jan 9, 202614.6814.6814.6814.6814.680.69%
Jan 8, 202614.5814.5814.5814.5814.580.07%
Jan 7, 202614.5714.5714.5714.5714.57-0.41%
Jan 6, 202614.6314.6314.6314.6314.630.62%
Jan 5, 202614.5414.5414.5414.5414.540.83%
Jan 2, 202614.4214.4214.4214.4214.420.70%
Dec 31, 202514.3214.3214.3214.3214.32-0.62%
Dec 30, 202514.4114.4114.4114.4114.41-12.98%
Dec 29, 202514.4214.4214.4216.5614.42-0.24%
Dec 26, 202514.4614.4614.4616.6014.460.06%
Dec 24, 202514.4514.4514.4516.5914.450.30%
Dec 23, 202514.4114.4114.4116.5414.410.36%
Dec 22, 202514.3514.3514.3516.4814.350.67%
Dec 19, 202514.2614.2614.2616.3714.260.68%
Dec 18, 202514.1614.1614.1616.2614.160.81%
Dec 17, 202514.0514.0514.0516.1314.05-0.86%
Dec 16, 202514.1714.1714.1716.2714.17-0.43%
Dec 15, 202514.2314.2314.2316.3414.230.06%
Dec 12, 202514.2214.2214.2216.3314.22-0.97%
Dec 11, 202514.3614.3614.3616.4914.360.30%
Dec 10, 202514.3214.3214.3216.4414.320.86%
Dec 9, 202514.2014.2014.2016.3014.20-0.12%
Dec 8, 202514.2114.2114.2116.3214.21-0.24%
Dec 5, 202514.2514.2514.2516.3614.250.12%
Dec 4, 202514.2314.2314.2316.3414.230.12%