Voya Target Retirement 2060 Fund Class I (VRSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
+0.27 (2.13%)
Apr 22, 2025, 4:00 PM EDT
VRSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Apr 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.13% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.63% |
| Apr 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Apr 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Apr 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Apr 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Apr 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% |
| Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.77% |
| Apr 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 8.17% |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Apr 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -5.83% |
| Apr 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.98% |
| Apr 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Apr 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Mar 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Mar 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.68% |
| Mar 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Mar 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Mar 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Mar 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Mar 21, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Mar 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Mar 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Mar 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.73% |
| Mar 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Mar 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.03% |
| Mar 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Mar 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Mar 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Mar 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.32% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Mar 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.37% |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.46% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Mar 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
| Feb 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Feb 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.43% |
| Feb 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Feb 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Feb 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.33% |
| Feb 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Feb 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Feb 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Feb 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Feb 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |