VRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Jul 2, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Jun 30, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jun 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jun 24, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.98%
Jun 22, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Jun 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Jun 15, 2026	16.20	16.20	16.20	16.20	16.20	1.44%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.89	2.45%
Jun 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	-
Jun 8, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jun 5, 2026	15.68	15.68	15.68	15.68	15.68	-2.79%
Jun 4, 2026	16.13	16.13	16.13	16.13	16.13	-
Jun 3, 2026	16.13	16.13	16.13	16.13	16.13	-0.80%
Jun 2, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Jun 1, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
May 29, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
May 28, 2026	16.11	16.11	16.11	16.11	16.11	0.44%
May 27, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
May 26, 2026	16.06	16.06	16.06	16.06	16.06	1.13%
May 22, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
May 20, 2026	15.78	15.78	15.78	15.78	15.78	1.35%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.63%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
May 6, 2026	15.81	15.81	15.81	15.81	15.81	1.87%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
May 4, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
May 1, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.38%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%