VRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Aug 26, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	0.55%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Aug 21, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 20, 2026	16.32	16.32	16.32	16.32	16.32	-0.49%
Aug 19, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Aug 18, 2026	16.35	16.35	16.35	16.35	16.35	-1.03%
Aug 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Aug 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Aug 13, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Aug 11, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Aug 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Aug 7, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Aug 6, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Aug 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Aug 4, 2026	16.42	16.42	16.42	16.42	16.42	1.73%
Aug 3, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
Jul 31, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jul 30, 2026	15.92	15.92	15.92	15.92	15.92	1.99%
Jul 29, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Jul 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jul 21, 2026	16.01	16.01	16.01	16.01	16.01	1.27%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Jul 15, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Jul 14, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-1.18%
Jul 10, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Jul 9, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	1.00%
Jul 2, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Jun 30, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jun 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jun 24, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.98%
Jun 22, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%