VRSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.63%
May 14, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
May 6, 2026	15.81	15.81	15.81	15.81	15.81	1.87%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
May 4, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
May 1, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.38%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Apr 22, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	-1.04%
Apr 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 15, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	1.14%
Apr 13, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Apr 8, 2026	14.73	14.73	14.73	14.73	14.73	3.15%
Apr 7, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Apr 6, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Apr 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Apr 1, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Mar 31, 2026	14.08	14.08	14.08	14.08	14.08	2.92%
Mar 30, 2026	13.68	13.68	13.68	13.68	13.68	-1.65%
Mar 26, 2026	13.91	13.91	13.91	13.91	13.91	-1.07%
Mar 24, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Mar 23, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%
Mar 19, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Mar 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.38	1.41%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%
Mar 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.79%
Mar 11, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Mar 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Mar 9, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Mar 5, 2026	14.62	14.62	14.62	14.62	14.62	-1.02%
Mar 4, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Mar 3, 2026	14.66	14.66	14.66	14.66	14.66	-2.01%