Skip to main content
logo
Voya Target Retirement 2060 I (VRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.08 (0.50%)
At close: Oct 15, 2026

VRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1916.1916.1916.1916.190.50%
Oct 14, 202616.1116.1116.1116.1116.11-1.17%
Oct 13, 202616.3016.3016.3016.3016.300.06%
Oct 12, 202616.2916.2916.2916.2916.29-0.24%
Oct 9, 202616.3316.3316.3316.3316.330.68%
Oct 8, 202616.2216.2216.2216.2216.22-0.55%
Oct 7, 202616.3116.3116.3116.3116.31-0.61%
Oct 6, 202616.4116.4116.4116.4116.410.37%
Oct 5, 202616.3516.3516.3516.3516.350.55%
Oct 2, 202616.2616.2616.2616.2616.260.87%
Oct 1, 202616.1216.1216.1216.1216.12-
Sep 30, 202616.1216.1216.1216.1216.12-0.43%
Sep 29, 202616.1916.1916.1916.1916.19-0.12%
Sep 28, 202616.2116.2116.2116.2116.21-0.80%
Sep 25, 202616.3416.3416.3416.3416.340.62%
Sep 24, 202616.2416.2416.2416.2416.24-0.25%
Sep 23, 202616.2816.2816.2816.2816.28-1.09%
Sep 22, 202616.4616.4616.4616.4616.460.12%
Sep 21, 202616.4416.4416.4416.4416.441.42%
Sep 18, 202616.2116.2116.2116.2116.21-0.12%
Sep 17, 202616.2316.2316.2316.2316.231.12%
Sep 16, 202616.0516.0516.0516.0516.05-0.37%
Sep 15, 202616.1116.1116.1116.1116.11-0.43%
Sep 14, 202616.1816.1816.1816.1816.18-0.80%
Sep 11, 202616.3116.3116.3116.3116.310.87%
Sep 10, 202616.1716.1716.1716.1716.17-0.86%
Sep 9, 202616.3116.3116.3116.3116.31-0.67%
Sep 8, 202616.4216.4216.4216.4216.42-0.42%
Sep 4, 202616.4916.4916.4916.4916.49-0.06%
Sep 3, 202616.5016.5016.5016.5016.500.98%
Sep 2, 202616.3416.3416.3416.3416.340.49%
Sep 1, 202616.2616.2616.2616.2616.26-0.73%
Aug 31, 202616.3816.3816.3816.3816.38-0.24%
Aug 28, 202616.4216.4216.4216.4216.42-0.42%
Aug 27, 202616.4916.4916.4916.4916.490.43%
Aug 26, 202616.4216.4216.4216.4216.42-0.12%
Aug 25, 202616.4416.4416.4416.4416.440.55%
Aug 24, 202616.3516.3516.3516.3516.35-0.37%
Aug 21, 202616.4116.4116.4116.4116.410.55%
Aug 20, 202616.3216.3216.3216.3216.32-0.49%
Aug 19, 202616.4016.4016.4016.4016.400.31%
Aug 18, 202616.3516.3516.3516.3516.35-1.03%
Aug 17, 202616.5216.5216.5216.5216.52-0.24%
Aug 14, 202616.5616.5616.5616.5616.56-0.06%
Aug 13, 202616.5716.5716.5716.5716.570.49%
Aug 12, 202616.4916.4916.4916.4916.490.43%
Aug 11, 202616.4216.4216.4216.4216.42-0.06%
Aug 10, 202616.4316.4316.4316.4316.43-0.24%
Aug 7, 202616.4716.4716.4716.4716.470.73%
Aug 6, 202616.3516.3516.3516.3516.35-0.30%