Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.03 (0.13%)
Feb 26, 2025, 4:00 PM EST

VRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.4320.4320.4320.4320.43-2.01%
Mar 12, 202520.8520.8520.8520.8520.850.58%
Mar 11, 202520.7320.7320.7320.7320.730.68%
Mar 10, 202520.5920.5920.5920.5920.59-0.87%
Mar 7, 202520.7720.7720.7720.7720.77-2.67%
Mar 6, 202521.3421.3421.3421.3421.34-2.51%
Mar 5, 202521.8921.8921.8921.8921.891.48%
Mar 4, 202521.5721.5721.5721.5721.57-0.55%
Mar 3, 202521.6921.6921.6921.6921.690.60%
Feb 28, 202521.5621.5621.5621.5621.56-2.04%
Feb 27, 202522.0122.0122.0122.0122.01-1.57%
Feb 26, 202522.3622.3622.3622.3622.360.13%
Feb 25, 202522.3322.3322.3322.3322.33-0.45%
Feb 24, 202522.4322.4322.4322.4322.43-3.65%
Feb 21, 202523.2823.2823.2823.2823.28-1.36%
Feb 20, 202523.6023.6023.6023.6023.60-1.21%
Feb 19, 202523.8923.8923.8923.8923.89-0.50%
Feb 18, 202524.0124.0124.0124.0124.010.67%
Feb 14, 202523.8523.8523.8523.8523.850.93%
Feb 13, 202523.6323.6323.6323.6323.630.85%
Feb 12, 202523.4323.4323.4323.4323.43-0.76%
Feb 11, 202523.6123.6123.6123.6123.61-1.09%
Feb 10, 202523.8723.8723.8723.8723.87-1.04%
Feb 7, 202524.1224.1224.1224.1224.12-0.58%
Feb 6, 202524.2624.2624.2624.2624.26-0.94%
Feb 5, 202524.4924.4924.4924.4924.491.62%
Feb 4, 202524.1024.1024.1024.1024.100.92%
Feb 3, 202523.8823.8823.8823.8823.88-2.93%
Jan 31, 202524.6024.6024.6024.6024.601.23%
Jan 30, 202524.3024.3024.3024.3024.301.42%
Jan 29, 202523.9623.9623.9623.9623.96-0.37%
Jan 28, 202524.0524.0524.0524.0524.051.01%
Jan 27, 202523.8123.8123.8123.8123.81-4.07%
Jan 24, 202524.8224.8224.8224.8224.820.28%
Jan 23, 202524.7524.7524.7524.7524.75-0.12%
Jan 22, 202524.7824.7824.7824.7824.78-0.44%
Jan 21, 202524.8924.8924.8924.8924.891.43%
Jan 17, 202524.5424.5424.5424.5424.540.57%
Jan 16, 202524.4024.4024.4024.4024.400.66%
Jan 15, 202524.2424.2424.2424.2424.241.81%
Jan 14, 202523.8123.8123.8123.8123.811.75%
Jan 13, 202523.4023.4023.4023.4023.40-1.72%
Jan 10, 202523.8123.8123.8123.8123.81-0.04%
Jan 8, 202523.8223.8223.8223.8223.820.04%
Jan 7, 202523.8123.8123.8123.8123.81-1.20%
Jan 6, 202524.1024.1024.1024.1024.100.79%
Jan 3, 202523.9123.9123.9123.9123.912.22%
Jan 2, 202523.3923.3923.3923.3923.39-
Dec 31, 202423.3923.3923.3923.3923.390.17%
Dec 30, 202423.3523.3523.3523.3523.35-0.93%