Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.41
+0.05 (0.23%)
May 16, 2025, 4:00 PM EDT
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| May 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| May 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.91% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.50% |
| May 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.37% |
| May 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.65% |
| May 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| May 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| May 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Apr 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Apr 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Apr 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.10% |
| Apr 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.34% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.51% |
| Apr 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.35% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.30% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.01% |
| Apr 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.49% |
| Apr 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Apr 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 6.68% |
| Apr 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -4.04% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -4.37% |
| Apr 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 10.67% |
| Apr 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.65% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -5.28% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -7.62% |
| Apr 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.98% |
| Apr 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Mar 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.40% |
| Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Mar 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Mar 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.05% |
| Mar 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Mar 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.33% |
| Mar 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Mar 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.14% |
| Mar 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| Mar 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 4.16% |
| Mar 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Mar 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Mar 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Mar 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.67% |
| Mar 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.51% |
| Mar 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Mar 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |