Voya SmallCap Opportunities Port R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.11 (0.44%)
Nov 7, 2025, 4:00 PM EST
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | 0.44% |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.98% |
| Nov 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.90% |
| Nov 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.44% |
| Nov 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Oct 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.31% |
| Oct 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Oct 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Oct 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.09% |
| Oct 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.93% |
| Oct 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.97% |
| Oct 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Oct 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Oct 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.33% |
| Oct 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Oct 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Oct 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Oct 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Oct 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.60% |
| Oct 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.38% |
| Oct 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.75% |
| Oct 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Oct 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Sep 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
| Sep 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.81% |
| Sep 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Sep 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.88% |
| Sep 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Sep 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Sep 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.88% |
| Sep 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Sep 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Sep 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Sep 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.54% |
| Sep 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| Sep 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Sep 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Sep 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.36% |
| Sep 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Sep 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.71% |
| Aug 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Aug 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Aug 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.94% |
| Aug 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.09% |
| Aug 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Aug 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Aug 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Aug 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.20% |
| Aug 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.56% |