Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.36
+0.03 (0.13%)
Feb 26, 2025, 4:00 PM EST
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Mar 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Mar 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Mar 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.67% |
| Mar 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.51% |
| Mar 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Mar 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Feb 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.04% |
| Feb 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.57% |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Feb 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Feb 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.65% |
| Feb 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Feb 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| Feb 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Feb 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Feb 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Feb 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Feb 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Feb 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.09% |
| Feb 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
| Feb 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Feb 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Feb 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.62% |
| Feb 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Feb 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.93% |
| Jan 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.23% |
| Jan 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.42% |
| Jan 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Jan 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Jan 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.07% |
| Jan 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jan 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Jan 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Jan 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.43% |
| Jan 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Jan 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Jan 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.81% |
| Jan 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Jan 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.72% |
| Jan 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Jan 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jan 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.20% |
| Jan 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Jan 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.22% |
| Jan 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Dec 31, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
| Dec 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% |