Skip to main content
logo
Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

VRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.9527.9527.9527.9527.950.14%
Feb 13, 202627.9127.9127.9127.9127.911.27%
Feb 12, 202627.5627.5627.5627.5627.56-2.41%
Feb 11, 202628.2428.2428.2428.2428.24-0.25%
Feb 10, 202628.3128.3128.3128.3128.31-0.63%
Feb 9, 202628.4928.4928.4928.4928.491.24%
Feb 6, 202628.1428.1428.1428.1428.144.38%
Feb 5, 202626.9626.9626.9626.9626.96-1.75%
Feb 4, 202627.4427.4427.4427.4427.44-1.15%
Feb 3, 202627.7627.7627.7627.7627.76-0.96%
Feb 2, 202628.0328.0328.0328.0328.030.97%
Jan 30, 202627.7627.7627.7627.7627.76-1.60%
Jan 29, 202628.2128.2128.2128.2128.21-0.32%
Jan 28, 202628.3028.3028.3028.3028.30-0.04%
Jan 27, 202628.3128.3128.3128.3128.31-0.25%
Jan 26, 202628.3828.3828.3828.3828.38-0.18%
Jan 23, 202628.4328.4328.4328.4328.43-1.83%
Jan 22, 202628.9628.9628.9628.9628.960.17%
Jan 21, 202628.9128.9128.9128.9128.911.87%
Jan 20, 202628.3828.3828.3828.3828.38-1.29%
Jan 16, 202628.7528.7528.7528.7528.750.45%
Jan 15, 202628.6228.6228.6228.6228.621.42%
Jan 14, 202628.2228.2228.2228.2228.220.32%
Jan 13, 202628.1328.1328.1328.1328.13-0.04%
Jan 12, 202628.1428.1428.1428.1428.140.43%
Jan 9, 202628.0228.0228.0228.0228.021.41%
Jan 8, 202627.6327.6327.6327.6327.630.62%
Jan 7, 202627.4627.4627.4627.4627.46-0.51%
Jan 6, 202627.6027.6027.6027.6027.601.77%
Jan 5, 202627.1227.1227.1227.1227.121.88%
Jan 2, 202626.6226.6226.6226.6226.621.88%
Dec 31, 202526.1326.1326.1326.1326.13-0.91%
Dec 30, 202526.3726.3726.3726.3726.37-0.83%
Dec 29, 202526.5926.5926.5926.5926.59-0.52%
Dec 26, 202526.7326.7326.7326.7326.73-0.34%
Dec 24, 202526.8226.8226.8226.8226.820.11%
Dec 23, 202526.7926.7926.7926.7926.79-0.30%
Dec 22, 202526.8726.8726.8726.8726.871.40%
Dec 19, 202526.5026.5026.5026.5026.501.73%
Dec 18, 202526.0526.0526.0526.0526.051.13%
Dec 17, 202525.7625.7625.7625.7625.76-1.64%
Dec 16, 202526.1926.1926.1926.1926.19-0.61%
Dec 15, 202526.3526.3526.3526.3526.35-0.68%
Dec 12, 202526.5326.5326.5326.5326.53-2.71%
Dec 11, 202527.2727.2727.2727.2727.271.26%
Dec 10, 202526.9326.9326.9326.9326.931.55%
Dec 9, 202526.5226.5226.5226.5226.52-0.15%
Dec 8, 202526.5626.5626.5626.5626.56-0.19%
Dec 5, 202526.6126.6126.6126.6126.61-0.08%
Dec 4, 202526.6326.6326.6326.6326.631.14%