Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
0.00 (0.00%)
At close: Apr 2, 2026
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 5.12% |
| Mar 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.52% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.65% |
| Mar 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.84% |
| Mar 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Mar 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Mar 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.07% |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.38% |
| Mar 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Mar 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.04% |
| Mar 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.21% |
| Mar 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.54% |
| Mar 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.34% |
| Mar 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Mar 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Mar 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.13% |
| Mar 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -3.33% |
| Mar 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.76% |
| Mar 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| Mar 3, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.71% |
| Mar 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.76% |
| Feb 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.61% |
| Feb 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% |
| Feb 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.11% |
| Feb 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.01% |
| Feb 23, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.50% |
| Feb 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Feb 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| Feb 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.61% |
| Feb 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.14% |
| Feb 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.27% |
| Feb 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.41% |
| Feb 11, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.25% |
| Feb 10, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.63% |
| Feb 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.24% |
| Feb 6, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 4.38% |
| Feb 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.75% |
| Feb 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.21% |
| Feb 3, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.11% |
| Feb 2, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.97% |
| Jan 30, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.60% |
| Jan 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.32% |
| Jan 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
| Jan 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Jan 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.18% |
| Jan 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.83% |
| Jan 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |