Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.68
-0.58 (-3.01%)
Apr 21, 2025, 4:00 PM EDT
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.67% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.30% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.01% |
| Apr 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.49% |
| Apr 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Apr 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 6.68% |
| Apr 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -4.04% |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -4.37% |
| Apr 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 10.67% |
| Apr 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.65% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -5.28% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -7.62% |
| Apr 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.98% |
| Apr 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Mar 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.40% |
| Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Mar 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Mar 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.05% |
| Mar 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Mar 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.33% |
| Mar 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Mar 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.14% |
| Mar 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| Mar 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 4.16% |
| Mar 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Mar 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Mar 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Mar 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.67% |
| Mar 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.51% |
| Mar 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Mar 4, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Mar 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Feb 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.04% |
| Feb 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.57% |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Feb 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Feb 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -3.65% |
| Feb 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Feb 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| Feb 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Feb 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Feb 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Feb 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Feb 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Feb 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.09% |
| Feb 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
| Feb 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Feb 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |