Voya SmallCap Opportunities Port R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
+0.03 (0.11%)
At close: Dec 24, 2025
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Dec 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Dec 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Dec 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.73% |
| Dec 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.64% |
| Dec 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
| Dec 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.68% |
| Dec 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.71% |
| Dec 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.26% |
| Dec 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.55% |
| Dec 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Dec 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Dec 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Dec 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.14% |
| Dec 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.74% |
| Dec 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Dec 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.41% |
| Nov 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Nov 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| Nov 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.27% |
| Nov 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.41% |
| Nov 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.07% |
| Nov 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.30% |
| Nov 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Nov 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Nov 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.79% |
| Nov 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Nov 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -4.11% |
| Nov 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Nov 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.62% |
| Nov 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.73% |
| Nov 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.98% |
| Nov 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.90% |
| Nov 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.44% |
| Nov 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Oct 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.06% |
| Oct 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.31% |
| Oct 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Oct 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Oct 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Oct 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.30% |
| Oct 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.93% |
| Oct 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.97% |
| Oct 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Oct 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.48% |
| Oct 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Oct 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.33% |
| Oct 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |