Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.04
-0.19 (-0.85%)
Jul 11, 2025, 4:00 PM EDT
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Jul 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jul 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.44% |
| Jul 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Jul 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Jul 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -3.07% |
| Jun 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 21.83 | 0.27% |
| Jun 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.77 | 1.50% |
| Jun 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.45 | -0.94% |
| Jun 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 21.66 | 1.64% |
| Jun 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.31 | 0.97% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.10 | 0.37% |
| Jun 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.02 | -0.73% |
| Jun 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.18 | -0.77% |
| Jun 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.34 | 0.05% |
| Jun 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.33 | - |
| Jun 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.33 | -0.18% |
| Jun 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.37 | 1.48% |
| Jun 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.06 | 0.05% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.05 | 0.28% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 20.99 | 1.74% |
| Jun 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.63 | 0.47% |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.54 | 0.24% |
| May 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.49 | -1.22% |
| May 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.74 | 1.77% |
| May 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.38 | -0.10% |
| May 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.40 | -2.56% |
| May 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.94 | 0.28% |
| May 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 20.88 | -0.46% |
| May 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 20.98 | 0.94% |
| May 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.78 | 0.05% |
| May 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 20.77 | -0.23% |
| May 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.82 | 0.14% |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 20.79 | 1.91% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.40 | 1.50% |
| May 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.10 | 1.37% |
| May 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 19.83 | 0.34% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 19.76 | -1.65% |
| May 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.09 | 1.13% |
| May 2, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 19.87 | 0.49% |
| May 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 19.77 | 0.79% |
| Apr 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 19.61 | -0.35% |
| Apr 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 19.68 | 0.70% |
| Apr 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.54 | -2.10% |
| Apr 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 19.96 | 2.34% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.51 | 2.51% |
| Apr 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.03 | 2.35% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 18.59 | 2.30% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.17 | -3.01% |