VRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.88%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	-1.43%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-1.75%
Jul 1, 2026	29.20	29.20	29.20	29.20	29.20	-1.48%
Jun 30, 2026	33.15	33.15	33.15	33.15	29.64	1.13%
Jun 29, 2026	32.78	32.78	32.78	32.78	29.31	0.99%
Jun 26, 2026	32.46	32.46	32.46	32.46	29.02	-0.28%
Jun 25, 2026	32.55	32.55	32.55	32.55	29.10	1.78%
Jun 24, 2026	31.98	31.98	31.98	31.98	28.59	0.66%
Jun 23, 2026	31.77	31.77	31.77	31.77	28.40	-2.03%
Jun 22, 2026	32.43	32.43	32.43	32.43	28.99	0.59%
Jun 18, 2026	32.24	32.24	32.24	32.24	28.82	2.97%
Jun 17, 2026	31.31	31.31	31.31	31.31	27.99	0.10%
Jun 16, 2026	31.28	31.28	31.28	31.28	27.97	-1.14%
Jun 15, 2026	31.64	31.64	31.64	31.64	28.29	1.57%
Jun 12, 2026	31.15	31.15	31.15	31.15	27.85	0.71%
Jun 11, 2026	30.93	30.93	30.93	30.93	27.65	4.28%
Jun 10, 2026	29.66	29.66	29.66	29.66	26.52	-1.56%
Jun 9, 2026	30.13	30.13	30.13	30.13	26.94	0.83%
Jun 8, 2026	29.88	29.88	29.88	29.88	26.72	0.85%
Jun 5, 2026	29.63	29.63	29.63	29.63	26.49	-4.48%
Jun 4, 2026	31.02	31.02	31.02	31.02	27.73	0.88%
Jun 3, 2026	30.75	30.75	30.75	30.75	27.49	-0.58%
Jun 2, 2026	30.93	30.93	30.93	30.93	27.65	1.18%
Jun 1, 2026	30.57	30.57	30.57	30.57	27.33	-1.04%
May 29, 2026	30.89	30.89	30.89	30.89	27.62	-0.58%
May 28, 2026	31.07	31.07	31.07	31.07	27.78	0.91%
May 27, 2026	30.79	30.79	30.79	30.79	27.53	0.03%
May 26, 2026	30.78	30.78	30.78	30.78	27.52	2.16%
May 22, 2026	30.13	30.13	30.13	30.13	26.94	0.70%
May 21, 2026	29.92	29.92	29.92	29.92	26.75	1.05%
May 20, 2026	29.61	29.61	29.61	29.61	26.47	3.06%
May 19, 2026	28.73	28.73	28.73	28.73	25.69	-1.07%
May 18, 2026	29.04	29.04	29.04	29.04	25.96	-2.02%
May 15, 2026	29.64	29.64	29.64	29.64	26.50	-2.18%
May 14, 2026	30.30	30.30	30.30	30.30	27.09	-
May 13, 2026	30.30	30.30	30.30	30.30	27.09	0.60%
May 12, 2026	30.12	30.12	30.12	30.12	26.93	-0.95%
May 11, 2026	30.41	30.41	30.41	30.41	27.19	1.16%
May 8, 2026	30.06	30.06	30.06	30.06	26.88	0.87%
May 7, 2026	29.80	29.80	29.80	29.80	26.64	-2.10%
May 6, 2026	30.44	30.44	30.44	30.44	27.22	2.18%
May 5, 2026	29.79	29.79	29.79	29.79	26.63	2.23%
May 4, 2026	29.14	29.14	29.14	29.14	26.05	-0.10%
May 1, 2026	29.17	29.17	29.17	29.17	26.08	0.31%
Apr 30, 2026	29.08	29.08	29.08	29.08	26.00	3.26%
Apr 29, 2026	28.16	28.16	28.16	28.16	25.18	0.25%
Apr 28, 2026	28.09	28.09	28.09	28.09	25.11	-2.09%
Apr 27, 2026	28.69	28.69	28.69	28.69	25.65	-0.48%