Voya SmallCap Opportunities Port R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
+0.22 (0.90%)
At close: Oct 15, 2026
VRSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Oct 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.38% |
| Oct 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| Oct 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Oct 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Oct 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.77% |
| Oct 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Oct 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Oct 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Oct 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.01% |
| Sep 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | -0.11% |
| Sep 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | -0.66% |
| Sep 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.90 | -0.88% |
| Sep 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | 0.15% |
| Sep 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.09 | 0.12% |
| Sep 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.06 | -1.70% |
| Sep 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.51 | 0.76% |
| Sep 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.31 | 0.65% |
| Sep 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.14 | -0.19% |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.19 | 0.85% |
| Sep 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.12% |
| Sep 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | -1.18% |
| Sep 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | -1.35% |
| Sep 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.61 | 1.10% |
| Sep 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.32 | -1.28% |
| Sep 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.66 | -1.84% |
| Sep 8, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.16 | 0.07% |
| Sep 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.14 | 0.15% |
| Sep 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.10 | 0.41% |
| Sep 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.99 | 1.01% |
| Sep 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.72 | -1.62% |
| Aug 31, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.16 | -0.40% |
| Aug 28, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.27 | -2.25% |
| Aug 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.90 | 0.07% |
| Aug 26, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.88 | 0.07% |
| Aug 25, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.86 | 0.18% |
| Aug 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.81 | -0.68% |
| Aug 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.00 | 0.90% |
| Aug 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.75 | -1.32% |
| Aug 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.12 | 0.43% |
| Aug 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.00 | -2.10% |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.60 | - |
| Aug 14, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.60 | 1.35% |
| Aug 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.22 | 0.04% |
| Aug 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.21 | 1.00% |
| Aug 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.93 | 0.11% |
| Aug 10, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.90 | -0.32% |
| Aug 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.99 | 1.89% |
| Aug 6, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.47 | -0.29% |
| Aug 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.55 | -0.82% |