Skip to main content
logo
Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.16 (0.56%)
At close: Apr 24, 2026

VRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202628.8328.8328.8328.8328.830.56%
Apr 23, 202628.6728.6728.6728.6728.67-0.35%
Apr 22, 202628.7728.7728.7728.7728.770.66%
Apr 21, 202628.5828.5828.5828.5828.58-1.21%
Apr 20, 202628.9328.9328.9328.9328.930.84%
Apr 17, 202628.6928.6928.6928.6928.692.43%
Apr 16, 202628.0128.0128.0128.0128.010.29%
Apr 15, 202627.9327.9327.9327.9327.930.18%
Apr 14, 202627.8827.8827.8827.8827.882.01%
Apr 13, 202627.3327.3327.3327.3327.331.18%
Apr 9, 202627.0127.0127.0127.0127.010.52%
Apr 8, 202626.8726.8726.8726.8726.874.23%
Apr 7, 202625.7825.7825.7825.7825.780.23%
Apr 6, 202625.7225.7225.7225.7225.720.43%
Apr 2, 202625.6125.6125.6125.6125.610.59%
Apr 1, 202625.4625.4625.4625.4625.460.79%
Mar 31, 202625.2625.2625.2625.2625.265.12%
Mar 30, 202624.0324.0324.0324.0324.03-2.52%
Mar 27, 202624.6524.6524.6524.6524.65-2.65%
Mar 26, 202625.3225.3225.3225.3225.32-2.84%
Mar 25, 202626.0626.0626.0626.0626.061.24%
Mar 24, 202625.7425.7425.7425.7425.740.23%
Mar 23, 202625.6825.6825.6825.6825.682.07%
Mar 20, 202625.1625.1625.1625.1625.16-3.38%
Mar 19, 202626.0426.0426.0426.0426.041.09%
Mar 18, 202625.7625.7625.7625.7625.76-1.04%
Mar 17, 202626.0326.0326.0326.0326.031.21%
Mar 16, 202625.7225.7225.7225.7225.721.54%
Mar 13, 202625.3325.3325.3325.3325.33-0.47%
Mar 12, 202625.4525.4525.4525.4525.45-3.34%
Mar 11, 202626.3326.3326.3326.3326.33-0.34%
Mar 10, 202626.4226.4226.4226.4226.420.04%
Mar 9, 202626.4126.4126.4126.4126.412.13%
Mar 6, 202625.8625.8625.8625.8625.86-3.33%
Mar 5, 202626.7526.7526.7526.7526.75-1.76%
Mar 4, 202627.2327.2327.2327.2327.231.00%
Mar 3, 202626.9626.9626.9626.9626.96-2.71%
Mar 2, 202627.7127.7127.7127.7127.710.76%
Feb 27, 202627.5027.5027.5027.5027.50-1.61%
Feb 26, 202627.9527.9527.9527.9527.950.18%
Feb 25, 202627.9027.9027.9027.9027.90-0.11%
Feb 24, 202627.9327.9327.9327.9327.931.01%
Feb 23, 202627.6527.6527.6527.6527.65-1.50%
Feb 20, 202628.0728.0728.0728.0728.070.07%
Feb 19, 202628.0528.0528.0528.0528.05-0.25%
Feb 18, 202628.1228.1228.1228.1228.120.61%
Feb 17, 202627.9527.9527.9527.9527.950.14%
Feb 13, 202627.9127.9127.9127.9127.911.27%
Feb 12, 202627.5627.5627.5627.5627.56-2.41%
Feb 11, 202628.2428.2428.2428.2428.24-0.25%