Voya SmallCap Opportunities Portfolio R6 (VRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
-0.31 (-1.07%)
At close: May 19, 2026
VRSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.07% |
| May 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.02% |
| May 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.18% |
| May 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| May 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| May 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.95% |
| May 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.16% |
| May 8, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% |
| May 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.10% |
| May 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.18% |
| May 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.23% |
| May 4, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.10% |
| May 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Apr 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 3.27% |
| Apr 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Apr 28, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.09% |
| Apr 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.49% |
| Apr 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.56% |
| Apr 23, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Apr 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.66% |
| Apr 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.21% |
| Apr 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.84% |
| Apr 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.43% |
| Apr 16, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Apr 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.18% |
| Apr 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.01% |
| Apr 13, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.18% |
| Apr 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Apr 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.23% |
| Apr 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Apr 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 5.12% |
| Mar 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.52% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.65% |
| Mar 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.84% |
| Mar 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Mar 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Mar 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.07% |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -3.38% |
| Mar 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Mar 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.04% |
| Mar 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.21% |
| Mar 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.54% |
| Mar 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.34% |
| Mar 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Mar 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Mar 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.13% |