VRSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	0.07%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.68%
Aug 21, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Aug 20, 2026	27.76	27.76	27.76	27.76	27.76	-1.32%
Aug 19, 2026	28.13	28.13	28.13	28.13	28.13	0.43%
Aug 18, 2026	28.01	28.01	28.01	28.01	28.01	-2.10%
Aug 17, 2026	28.61	28.61	28.61	28.61	28.61	-
Aug 14, 2026	28.61	28.61	28.61	28.61	28.61	1.35%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Aug 12, 2026	28.22	28.22	28.22	28.22	28.22	1.00%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Aug 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.32%
Aug 7, 2026	28.00	28.00	28.00	28.00	28.00	1.89%
Aug 6, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Aug 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.83%
Aug 4, 2026	27.79	27.79	27.79	27.79	27.79	2.81%
Aug 3, 2026	27.03	27.03	27.03	27.03	27.03	1.43%
Jul 31, 2026	26.65	26.65	26.65	26.65	26.65	-0.82%
Jul 30, 2026	26.87	26.87	26.87	26.87	26.87	2.56%
Jul 29, 2026	26.20	26.20	26.20	26.20	26.20	-2.24%
Jul 28, 2026	26.80	26.80	26.80	26.80	26.80	-0.85%
Jul 27, 2026	27.03	27.03	27.03	27.03	27.03	0.22%
Jul 24, 2026	26.97	26.97	26.97	26.97	26.97	-1.32%
Jul 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.26%
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.83%
Jul 21, 2026	27.63	27.63	27.63	27.63	27.63	1.88%
Jul 20, 2026	27.12	27.12	27.12	27.12	27.12	-1.35%
Jul 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.15%
Jul 16, 2026	27.53	27.53	27.53	27.53	27.53	-1.33%
Jul 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Jul 14, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Jul 13, 2026	27.70	27.70	27.70	27.70	27.70	-2.02%
Jul 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.67%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.46	1.43%
Jul 8, 2026	28.06	28.06	28.06	28.06	28.06	-0.88%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	-1.43%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-1.75%
Jul 1, 2026	29.20	29.20	29.20	29.20	29.20	-1.48%
Jun 30, 2026	33.15	33.15	33.15	33.15	29.64	1.13%
Jun 29, 2026	32.78	32.78	32.78	32.78	29.31	0.99%
Jun 26, 2026	32.46	32.46	32.46	32.46	29.02	-0.28%
Jun 25, 2026	32.55	32.55	32.55	32.55	29.10	1.78%
Jun 24, 2026	31.98	31.98	31.98	31.98	28.59	0.66%
Jun 23, 2026	31.77	31.77	31.77	31.77	28.40	-2.03%
Jun 22, 2026	32.43	32.43	32.43	32.43	28.99	0.59%
Jun 18, 2026	32.24	32.24	32.24	32.24	28.82	2.97%
Jun 17, 2026	31.31	31.31	31.31	31.31	27.99	0.10%
Jun 16, 2026	31.28	31.28	31.28	31.28	27.97	-1.14%