VRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Feb 9, 2026	18.16	18.16	18.16	18.16	18.16	-1.20%
Feb 6, 2026	18.38	18.38	18.38	18.38	18.38	2.00%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	1.34%
Feb 3, 2026	17.92	17.92	17.92	17.92	17.92	-1.38%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jan 30, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%
Jan 29, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jan 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Jan 27, 2026	18.31	18.31	18.31	18.31	18.31	-2.35%
Jan 26, 2026	18.75	18.75	18.75	18.75	18.75	-
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.47%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	2.16%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.64%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Jan 14, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Jan 12, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	1.88%
Jan 7, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
Jan 6, 2026	18.35	18.35	18.35	18.35	18.35	1.89%
Jan 5, 2026	18.01	18.01	18.01	18.01	18.01	2.50%
Jan 2, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Dec 31, 2025	17.59	17.59	17.59	17.59	17.59	-1.35%
Dec 30, 2025	17.83	17.83	17.83	17.83	17.83	-0.45%
Dec 29, 2025	17.91	17.91	17.91	17.91	17.91	-0.28%
Dec 26, 2025	17.96	17.96	17.96	17.96	17.96	0.17%
Dec 24, 2025	17.93	17.93	17.93	17.93	17.93	0.39%
Dec 23, 2025	17.86	17.86	17.86	17.86	17.86	-0.56%
Dec 22, 2025	17.96	17.96	17.96	17.96	17.96	1.64%
Dec 19, 2025	17.67	17.67	17.67	17.67	17.67	-0.17%
Dec 18, 2025	17.70	17.70	17.70	17.70	17.70	-0.23%
Dec 17, 2025	17.74	17.74	17.74	17.74	17.74	0.45%
Dec 16, 2025	17.66	17.66	17.66	17.66	17.66	-32.39%
Dec 15, 2025	17.83	17.83	17.83	26.12	17.83	-1.25%
Dec 12, 2025	18.06	18.06	18.06	26.45	18.06	-0.71%
Dec 11, 2025	18.19	18.19	18.19	26.64	18.19	1.29%
Dec 10, 2025	17.96	17.96	17.96	26.30	17.95	2.22%
Dec 9, 2025	17.57	17.57	17.57	25.73	17.57	-0.12%
Dec 8, 2025	17.59	17.59	17.59	25.76	17.59	-0.73%
Dec 5, 2025	17.72	17.72	17.72	25.95	17.72	-0.31%
Dec 4, 2025	17.77	17.77	17.77	26.03	17.77	-0.80%
Dec 3, 2025	17.91	17.91	17.91	26.24	17.91	0.69%
Dec 2, 2025	17.79	17.79	17.79	26.06	17.79	-0.31%
Dec 1, 2025	17.85	17.85	17.85	26.14	17.85	-0.27%
Nov 28, 2025	17.89	17.89	17.89	26.21	17.89	-