VRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	30.03	30.03	30.03	30.03	30.03	-0.53%
Mar 11, 2025	30.19	30.19	30.19	30.19	30.19	-0.49%
Mar 10, 2025	30.34	30.34	30.34	30.34	30.34	-1.81%
Mar 7, 2025	30.90	30.90	30.90	30.90	30.90	0.52%
Mar 6, 2025	30.74	30.74	30.74	30.74	30.74	-1.06%
Mar 5, 2025	31.07	31.07	31.07	31.07	31.07	1.24%
Mar 4, 2025	30.69	30.69	30.69	30.69	30.69	-0.62%
Mar 3, 2025	30.88	30.88	30.88	30.88	30.88	-1.34%
Feb 28, 2025	31.30	31.30	31.30	31.30	31.30	1.13%
Feb 27, 2025	30.95	30.95	30.95	30.95	30.95	-2.37%
Feb 26, 2025	31.70	31.70	31.70	31.70	31.70	-0.41%
Feb 25, 2025	31.83	31.83	31.83	31.83	31.83	1.63%
Feb 24, 2025	31.32	31.32	31.32	31.32	31.32	0.10%
Feb 21, 2025	31.29	31.29	31.29	31.29	31.29	-2.55%
Feb 20, 2025	32.11	32.11	32.11	32.11	32.11	-1.53%
Feb 19, 2025	32.61	32.61	32.61	32.61	32.61	-1.00%
Feb 18, 2025	32.94	32.94	32.94	32.94	32.94	0.06%
Feb 14, 2025	32.92	32.92	32.92	32.92	32.92	-0.27%
Feb 13, 2025	33.01	33.01	33.01	33.01	33.01	1.79%
Feb 12, 2025	32.43	32.43	32.43	32.43	32.43	-1.67%
Feb 11, 2025	32.98	32.98	32.98	32.98	32.98	-0.36%
Feb 10, 2025	33.10	33.10	33.10	33.10	33.10	0.15%
Feb 7, 2025	33.05	33.05	33.05	33.05	33.05	-1.11%
Feb 6, 2025	33.42	33.42	33.42	33.42	33.42	-
Feb 5, 2025	33.42	33.42	33.42	33.42	33.42	0.72%
Feb 4, 2025	33.18	33.18	33.18	33.18	33.18	0.48%
Feb 3, 2025	33.02	33.02	33.02	33.02	33.02	-1.11%
Jan 31, 2025	33.39	33.39	33.39	33.39	33.39	-0.92%
Jan 30, 2025	33.70	33.70	33.70	33.70	33.70	1.17%
Jan 29, 2025	33.31	33.31	33.31	33.31	33.31	-1.16%
Jan 28, 2025	33.70	33.70	33.70	33.70	33.70	0.57%
Jan 27, 2025	33.51	33.51	33.51	33.51	33.51	0.06%
Jan 24, 2025	33.49	33.49	33.49	33.49	33.49	-0.42%
Jan 23, 2025	33.63	33.63	33.63	33.63	33.63	-0.91%
Jan 22, 2025	33.94	33.94	33.94	33.94	33.94	-0.59%
Jan 21, 2025	34.14	34.14	34.14	34.14	34.14	1.46%
Jan 17, 2025	33.65	33.65	33.65	33.65	33.65	0.09%
Jan 16, 2025	33.62	33.62	33.62	33.62	33.62	0.96%
Jan 15, 2025	33.30	33.30	33.30	33.30	33.30	1.65%
Jan 14, 2025	32.76	32.76	32.76	32.76	32.76	1.39%
Jan 13, 2025	32.31	32.31	32.31	32.31	32.31	0.47%
Jan 10, 2025	32.16	32.16	32.16	32.16	32.16	-1.56%
Jan 8, 2025	32.67	32.67	32.67	32.67	32.67	-0.40%
Jan 7, 2025	32.80	32.80	32.80	32.80	32.80	-0.97%
Jan 6, 2025	33.12	33.12	33.12	33.12	33.12	-0.69%
Jan 3, 2025	33.35	33.35	33.35	33.35	33.35	0.79%
Jan 2, 2025	33.09	33.09	33.09	33.09	33.09	-0.96%
Dec 31, 2024	33.41	33.41	33.41	33.41	33.41	-0.15%
Dec 30, 2024	33.46	33.46	33.46	33.46	33.46	-0.83%
Dec 27, 2024	33.74	33.74	33.74	33.74	33.74	-1.08%