Skip to main content
logo
Virtus KAR Small-Cap Growth Fund Class R6 (VRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.22 (1.41%)
Mar 24, 2026, 8:07 AM EST

VRSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202615.8115.8115.8115.81--
Mar 23, 202615.8115.8115.8115.8115.811.41%
Mar 20, 202615.5915.5915.5915.5915.59-1.02%
Mar 19, 202615.7515.7515.7515.7515.75-0.76%
Mar 18, 202615.8715.8715.8715.8715.87-1.67%
Mar 17, 202616.1416.1416.1416.1416.14-0.37%
Mar 16, 202616.2016.2016.2016.2016.200.81%
Mar 13, 202616.0716.0716.0716.0716.070.75%
Mar 12, 202615.9515.9515.9515.9515.95-2.57%
Mar 11, 202616.3716.3716.3716.3716.37-1.09%
Mar 10, 202616.5516.5516.5516.5516.55-0.84%
Mar 9, 202616.6916.6916.6916.6916.69-0.77%
Mar 6, 202616.8216.8216.8216.8216.82-1.52%
Mar 5, 202617.0817.0817.0817.0817.08-1.44%
Mar 4, 202617.3317.3317.3317.3317.330.12%
Mar 3, 202617.3117.3117.3117.3117.31-0.63%
Mar 2, 202617.4217.4217.4217.4217.420.52%
Feb 27, 202617.3317.3317.3317.3317.33-0.63%
Feb 26, 202617.4417.4417.4417.4417.441.57%
Feb 25, 202617.1717.1717.1717.1717.17-0.52%
Feb 24, 202617.2617.2617.2617.2617.260.99%
Feb 23, 202617.0917.0917.0917.0917.09-2.79%
Feb 20, 202617.5817.5817.5817.5817.580.23%
Feb 19, 202617.5417.5417.5417.5417.54-0.45%
Feb 18, 202617.6217.6217.6217.6217.62-0.23%
Feb 17, 202617.6617.6617.6617.6617.66-0.11%
Feb 13, 202617.6817.6817.6817.6817.68-0.73%
Feb 12, 202617.8117.8117.8117.8117.81-1.44%
Feb 11, 202618.0718.0718.0718.0718.07-0.88%
Feb 10, 202618.2318.2318.2318.2318.230.39%
Feb 9, 202618.1618.1618.1618.1618.16-1.20%
Feb 6, 202618.3818.3818.3818.3818.382.00%
Feb 5, 202618.0218.0218.0218.0218.02-0.77%
Feb 4, 202618.1618.1618.1618.1618.161.34%
Feb 3, 202617.9217.9217.9217.9217.92-1.38%
Feb 2, 202618.1718.1718.1718.1718.170.61%
Jan 30, 202618.0618.0618.0618.0618.06-0.61%
Jan 29, 202618.1718.1718.1718.1718.170.06%
Jan 28, 202618.1618.1618.1618.1618.16-0.82%
Jan 27, 202618.3118.3118.3118.3118.31-2.35%
Jan 26, 202618.7518.7518.7518.7518.75-
Jan 23, 202618.7518.7518.7518.7518.75-1.47%
Jan 22, 202619.0319.0319.0319.0319.030.37%
Jan 21, 202618.9618.9618.9618.9618.962.16%
Jan 20, 202618.5618.5618.5618.5618.56-1.64%
Jan 16, 202618.8718.8718.8718.8718.87-0.32%
Jan 15, 202618.9318.9318.9318.9318.931.50%
Jan 14, 202618.6518.6518.6518.6518.650.21%
Jan 13, 202618.6118.6118.6118.6118.61-0.27%
Jan 12, 202618.6618.6618.6618.6618.660.05%